ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 85.01 and 87.4

Intraday Target 184.51
Intraday Target 285.51
Intraday Target 386.9
Intraday Target 487.9
Intraday Target 589.29

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Fri 20 March 2026 86.51 (-2.19%) 87.79 85.90 - 88.29 0.4709 times
Thu 19 March 2026 88.45 (-1.02%) 88.11 86.29 - 89.19 0.7725 times
Tue 17 March 2026 89.36 (0.64%) 89.66 88.62 - 90.23 0.7394 times
Mon 16 March 2026 88.79 (0.57%) 89.41 88.26 - 90.19 0.8681 times
Fri 13 March 2026 88.29 (-0.02%) 89.12 88.01 - 89.80 1.0453 times
Thu 12 March 2026 88.31 (-2.82%) 89.65 88.21 - 91.03 1.1875 times
Wed 11 March 2026 90.87 (0.79%) 89.82 88.53 - 90.90 1.4894 times
Tue 10 March 2026 90.16 (-2.21%) 92.48 90.12 - 92.59 1.2327 times
Mon 09 March 2026 92.20 (0.03%) 90.64 88.73 - 92.68 1.1758 times
Fri 06 March 2026 92.17 (-3.96%) 95.77 92.04 - 95.77 1.0183 times
Thu 05 March 2026 95.97 (-0.99%) 96.29 94.29 - 97.08 1.5988 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 84.04 and 88.37

Weekly Target 183.22
Weekly Target 284.86
Weekly Target 387.546666666667
Weekly Target 489.19
Weekly Target 591.88

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Fri 20 March 2026 86.51 (-2.02%) 89.41 85.90 - 90.23 0.4631 times
Fri 13 March 2026 88.29 (-4.21%) 90.64 88.01 - 92.68 0.9958 times
Fri 06 March 2026 92.17 (-7.08%) 97.66 92.04 - 98.92 1.1084 times
Fri 27 February 2026 99.19 (-2.78%) 102.38 98.34 - 104.19 1.0189 times
Fri 20 February 2026 102.03 (0.65%) 101.56 99.08 - 103.41 0.7732 times
Fri 13 February 2026 101.37 (0%) 100.00 99.88 - 101.75 0.2019 times
Fri 13 February 2026 101.37 (4.13%) 96.90 96.63 - 103.18 1.0815 times
Fri 06 February 2026 97.35 (-7.61%) 105.68 92.92 - 107.59 2.5483 times
Fri 30 January 2026 105.37 (-2.03%) 107.88 104.10 - 108.54 1.1654 times
Fri 23 January 2026 107.55 (0.23%) 105.39 103.32 - 109.09 0.6435 times
Fri 16 January 2026 107.30 (4.11%) 102.91 102.08 - 107.67 1.1823 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 79.7 and 92.72

Monthly Target 177.42
Monthly Target 281.97
Monthly Target 390.443333333333
Monthly Target 494.99
Monthly Target 5103.46

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Fri 20 March 2026 86.51 (-12.78%) 97.66 85.90 - 98.92 0.6895 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.5105 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.2295 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.8159 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.7641 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.9197 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.7885 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 0.9533 times
Thu 31 July 2025 102.20 (-0.45%) 102.04 97.41 - 108.59 1.5328 times
Mon 30 June 2025 102.66 (3.51%) 98.74 95.83 - 104.08 0.7964 times
Fri 30 May 2025 99.18 (9.31%) 90.71 90.40 - 101.16 0.8658 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 74.61 and 97.8

Yearly Target 170.64
Yearly Target 278.58
Yearly Target 393.833333333333
Yearly Target 4101.77
Yearly Target 5117.02

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Fri 20 March 2026 86.51 (-16.93%) 104.22 85.90 - 109.09 0.3641 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.2616 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.4021 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.2887 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.3993 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 1.0352 times
Thu 31 December 2020 53.09 (0%) 46.27 46.00 - 58.82 0.2489 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.

PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.81 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 88.28
12 day DMA 90.67
20 day DMA 94.54
35 day DMA 96.78
50 day DMA 99.44
100 day DMA 102.37
150 day DMA 104.66
200 day DMA 104.1

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA88.389.1989.56
12 day EMA90.7391.592.06
20 day EMA9393.6894.23
35 day EMA96.0496.697.08
50 day EMA98.6499.1399.57

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2888.6489.12
12 day SMA90.6791.5992.4
20 day SMA94.5495.2495.9
35 day SMA96.7897.3397.81
50 day SMA99.4499.71100.03
100 day SMA102.37102.6102.83
150 day SMA104.66104.79104.89
200 day SMA104.1104.16104.22

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top