PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 85.01 and 87.4
| Intraday Target 1 | 84.51 |
| Intraday Target 2 | 85.51 |
| Intraday Target 3 | 86.9 |
| Intraday Target 4 | 87.9 |
| Intraday Target 5 | 89.29 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.51 (-2.19%) | 87.79 | 85.90 - 88.29 | 0.4709 times | Thu 19 March 2026 | 88.45 (-1.02%) | 88.11 | 86.29 - 89.19 | 0.7725 times | Tue 17 March 2026 | 89.36 (0.64%) | 89.66 | 88.62 - 90.23 | 0.7394 times | Mon 16 March 2026 | 88.79 (0.57%) | 89.41 | 88.26 - 90.19 | 0.8681 times | Fri 13 March 2026 | 88.29 (-0.02%) | 89.12 | 88.01 - 89.80 | 1.0453 times | Thu 12 March 2026 | 88.31 (-2.82%) | 89.65 | 88.21 - 91.03 | 1.1875 times | Wed 11 March 2026 | 90.87 (0.79%) | 89.82 | 88.53 - 90.90 | 1.4894 times | Tue 10 March 2026 | 90.16 (-2.21%) | 92.48 | 90.12 - 92.59 | 1.2327 times | Mon 09 March 2026 | 92.20 (0.03%) | 90.64 | 88.73 - 92.68 | 1.1758 times | Fri 06 March 2026 | 92.17 (-3.96%) | 95.77 | 92.04 - 95.77 | 1.0183 times | Thu 05 March 2026 | 95.97 (-0.99%) | 96.29 | 94.29 - 97.08 | 1.5988 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 84.04 and 88.37
| Weekly Target 1 | 83.22 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 87.546666666667 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.4631 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 0.9958 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.1084 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0189 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7732 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.2019 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.0815 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.5483 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.1654 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.6435 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.1823 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 79.7 and 92.72
| Monthly Target 1 | 77.42 |
| Monthly Target 2 | 81.97 |
| Monthly Target 3 | 90.443333333333 |
| Monthly Target 4 | 94.99 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.51 (-12.78%) | 97.66 | 85.90 - 98.92 | 0.6895 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5105 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2295 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8159 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7641 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9197 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7885 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9533 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5328 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.7964 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8658 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 74.61 and 97.8
| Yearly Target 1 | 70.64 |
| Yearly Target 2 | 78.58 |
| Yearly Target 3 | 93.833333333333 |
| Yearly Target 4 | 101.77 |
| Yearly Target 5 | 117.02 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 86.51 (-16.93%) | 104.22 | 85.90 - 109.09 | 0.3641 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.2616 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.4021 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.2887 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.3993 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 1.0352 times | Thu 31 December 2020 | 53.09 (0%) | 46.27 | 46.00 - 58.82 | 0.2489 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 84, while middle bands are at 90 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.81 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 88.28 |
| 12 day DMA | 90.67 |
| 20 day DMA | 94.54 |
| 35 day DMA | 96.78 |
| 50 day DMA | 99.44 |
| 100 day DMA | 102.37 |
| 150 day DMA | 104.66 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.3 | 89.19 | 89.56 |
| 12 day EMA | 90.73 | 91.5 | 92.06 |
| 20 day EMA | 93 | 93.68 | 94.23 |
| 35 day EMA | 96.04 | 96.6 | 97.08 |
| 50 day EMA | 98.64 | 99.13 | 99.57 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.28 | 88.64 | 89.12 |
| 12 day SMA | 90.67 | 91.59 | 92.4 |
| 20 day SMA | 94.54 | 95.24 | 95.9 |
| 35 day SMA | 96.78 | 97.33 | 97.81 |
| 50 day SMA | 99.44 | 99.71 | 100.03 |
| 100 day SMA | 102.37 | 102.6 | 102.83 |
| 150 day SMA | 104.66 | 104.79 | 104.89 |
| 200 day SMA | 104.1 | 104.16 | 104.22 |


