ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 74.12 and 76.68

Intraday Target 172.18
Intraday Target 273.49
Intraday Target 374.736666666667
Intraday Target 476.05
Intraday Target 577.3

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Wed 24 June 2026 74.81 (2.26%) 73.42 73.42 - 75.98 1.4179 times
Tue 23 June 2026 73.16 (-1.18%) 73.26 72.54 - 74.33 0.7744 times
Mon 22 June 2026 74.03 (-0.39%) 74.07 73.53 - 74.73 0.8517 times
Thu 18 June 2026 74.32 (1.27%) 75.15 74.29 - 75.80 2.0165 times
Wed 17 June 2026 73.39 (-2.41%) 75.00 73.12 - 76.30 0.827 times
Tue 16 June 2026 75.20 (1.33%) 74.71 74.50 - 75.66 0.9496 times
Mon 15 June 2026 74.21 (0.56%) 75.00 74.13 - 76.58 0.8243 times
Fri 12 June 2026 73.80 (1.69%) 73.81 72.82 - 74.33 0.8722 times
Thu 11 June 2026 72.57 (1.64%) 71.63 70.77 - 72.66 0.7593 times
Wed 10 June 2026 71.40 (-4.26%) 74.19 71.30 - 74.19 0.7071 times
Tue 09 June 2026 74.58 (2.56%) 73.57 73.18 - 74.90 0.9588 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 73.68 and 77.12

Weekly Target 171
Weekly Target 272.91
Weekly Target 374.443333333333
Weekly Target 476.35
Weekly Target 577.88

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Wed 24 June 2026 74.81 (0.66%) 74.07 72.54 - 75.98 0.5897 times
Thu 18 June 2026 74.32 (0.7%) 75.00 73.12 - 76.58 0.8944 times
Fri 12 June 2026 73.80 (0.89%) 72.77 70.77 - 74.90 0.868 times
Fri 05 June 2026 73.15 (3.26%) 70.43 69.93 - 73.88 1.3037 times
Fri 29 May 2026 70.84 (-5.32%) 75.27 70.59 - 75.66 1.0591 times
Fri 22 May 2026 74.82 (2.94%) 72.64 70.73 - 75.15 0.8397 times
Fri 15 May 2026 72.68 (-5.39%) 77.17 72.60 - 77.92 0.9084 times
Fri 08 May 2026 76.82 (-2.88%) 78.65 76.69 - 81.12 0.9621 times
Fri 01 May 2026 79.10 (-13.79%) 92.36 79.07 - 94.17 1.8305 times
Fri 24 April 2026 91.75 (0.74%) 89.94 89.02 - 92.55 0.7444 times
Fri 17 April 2026 91.08 (0.96%) 90.20 87.98 - 92.31 0.6914 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 72.37 and 79.02

Monthly Target 167.12
Monthly Target 270.97
Monthly Target 373.773333333333
Monthly Target 477.62
Monthly Target 580.42

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 24 June 2026 74.81 (5.6%) 70.43 69.93 - 76.58 1.1563 times
Fri 29 May 2026 70.84 (-12.23%) 81.27 70.59 - 82.00 1.253 times
Thu 30 April 2026 80.71 (-7.35%) 86.98 79.49 - 94.17 1.2623 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 0.97 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.3226 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.1167 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.724 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.6939 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.7852 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.7161 times
Fri 29 August 2025 107.53 (5.22%) 100.53 99.68 - 109.99 0.8325 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 52.79 and 91.95

Yearly Target 145.45
Yearly Target 260.13
Yearly Target 384.61
Yearly Target 499.29
Yearly Target 5123.77

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 24 June 2026 74.81 (-28.16%) 104.22 69.93 - 109.09 0.7932 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.1845 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.3203 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.2019 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.2862 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.9755 times
Thu 31 December 2020 53.09 (0%) 46.27 46.00 - 58.82 0.2385 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.89 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 73.94
12 day DMA 73.68
20 day DMA 72.92
35 day DMA 73.9
50 day DMA 77.81
100 day DMA 85.96
150 day DMA 92.23
200 day DMA 96.52

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0873.7173.99
12 day EMA73.7673.5773.64
20 day EMA7473.9173.99
35 day EMA76.1476.2276.4
50 day EMA78.4278.5778.79

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9474.0274.23
12 day SMA73.6873.5473.52
20 day SMA72.9272.8572.94
35 day SMA73.973.9774.13
50 day SMA77.8178.1478.48
100 day SMA85.9686.2786.61
150 day SMA92.2392.4692.69
200 day SMA96.5296.796.88

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top