PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 74.12 and 76.68
| Intraday Target 1 | 72.18 |
| Intraday Target 2 | 73.49 |
| Intraday Target 3 | 74.736666666667 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 77.3 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.81 (2.26%) | 73.42 | 73.42 - 75.98 | 1.4179 times | Tue 23 June 2026 | 73.16 (-1.18%) | 73.26 | 72.54 - 74.33 | 0.7744 times | Mon 22 June 2026 | 74.03 (-0.39%) | 74.07 | 73.53 - 74.73 | 0.8517 times | Thu 18 June 2026 | 74.32 (1.27%) | 75.15 | 74.29 - 75.80 | 2.0165 times | Wed 17 June 2026 | 73.39 (-2.41%) | 75.00 | 73.12 - 76.30 | 0.827 times | Tue 16 June 2026 | 75.20 (1.33%) | 74.71 | 74.50 - 75.66 | 0.9496 times | Mon 15 June 2026 | 74.21 (0.56%) | 75.00 | 74.13 - 76.58 | 0.8243 times | Fri 12 June 2026 | 73.80 (1.69%) | 73.81 | 72.82 - 74.33 | 0.8722 times | Thu 11 June 2026 | 72.57 (1.64%) | 71.63 | 70.77 - 72.66 | 0.7593 times | Wed 10 June 2026 | 71.40 (-4.26%) | 74.19 | 71.30 - 74.19 | 0.7071 times | Tue 09 June 2026 | 74.58 (2.56%) | 73.57 | 73.18 - 74.90 | 0.9588 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 73.68 and 77.12
| Weekly Target 1 | 71 |
| Weekly Target 2 | 72.91 |
| Weekly Target 3 | 74.443333333333 |
| Weekly Target 4 | 76.35 |
| Weekly Target 5 | 77.88 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.81 (0.66%) | 74.07 | 72.54 - 75.98 | 0.5897 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.8944 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.868 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.3037 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.0591 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.8397 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.9084 times | Fri 08 May 2026 | 76.82 (-2.88%) | 78.65 | 76.69 - 81.12 | 0.9621 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 1.8305 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.7444 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.6914 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 72.37 and 79.02
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 73.773333333333 |
| Monthly Target 4 | 77.62 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.81 (5.6%) | 70.43 | 69.93 - 76.58 | 1.1563 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.253 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2623 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.97 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.3226 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.1167 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.724 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6939 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.7852 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7161 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.8325 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 52.79 and 91.95
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 60.13 |
| Yearly Target 3 | 84.61 |
| Yearly Target 4 | 99.29 |
| Yearly Target 5 | 123.77 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 74.81 (-28.16%) | 104.22 | 69.93 - 109.09 | 0.7932 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.1845 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.3203 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.2019 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.2862 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.9755 times | Thu 31 December 2020 | 53.09 (0%) | 46.27 | 46.00 - 58.82 | 0.2385 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PentairPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.89 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 73.68 |
| 20 day DMA | 72.92 |
| 35 day DMA | 73.9 |
| 50 day DMA | 77.81 |
| 100 day DMA | 85.96 |
| 150 day DMA | 92.23 |
| 200 day DMA | 96.52 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.08 | 73.71 | 73.99 |
| 12 day EMA | 73.76 | 73.57 | 73.64 |
| 20 day EMA | 74 | 73.91 | 73.99 |
| 35 day EMA | 76.14 | 76.22 | 76.4 |
| 50 day EMA | 78.42 | 78.57 | 78.79 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 74.02 | 74.23 |
| 12 day SMA | 73.68 | 73.54 | 73.52 |
| 20 day SMA | 72.92 | 72.85 | 72.94 |
| 35 day SMA | 73.9 | 73.97 | 74.13 |
| 50 day SMA | 77.81 | 78.14 | 78.48 |
| 100 day SMA | 85.96 | 86.27 | 86.61 |
| 150 day SMA | 92.23 | 92.46 | 92.69 |
| 200 day SMA | 96.52 | 96.7 | 96.88 |


