PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 97.16 and 99.89
| Intraday Target 1 | 95.01 |
| Intraday Target 2 | 96.57 |
| Intraday Target 3 | 97.743333333333 |
| Intraday Target 4 | 99.3 |
| Intraday Target 5 | 100.47 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.12 (-1.08%) | 97.66 | 96.19 - 98.92 | 0.8533 times | Fri 27 February 2026 | 99.19 (-1.24%) | 99.10 | 98.34 - 99.73 | 1.2835 times | Thu 26 February 2026 | 100.44 (-0.38%) | 101.08 | 99.12 - 101.72 | 1.1686 times | Wed 25 February 2026 | 100.82 (-2.05%) | 103.22 | 100.77 - 104.19 | 0.8881 times | Tue 24 February 2026 | 102.93 (1.25%) | 102.00 | 101.31 - 103.15 | 0.9933 times | Mon 23 February 2026 | 101.66 (-0.36%) | 102.38 | 100.52 - 102.79 | 0.8669 times | Fri 20 February 2026 | 102.03 (1.54%) | 100.28 | 100.27 - 103.41 | 0.945 times | Thu 19 February 2026 | 100.48 (-1.29%) | 101.01 | 99.83 - 101.79 | 0.9175 times | Wed 18 February 2026 | 101.79 (2.03%) | 99.66 | 99.66 - 102.02 | 1.006 times | Tue 17 February 2026 | 99.76 (-1.59%) | 101.56 | 99.08 - 101.84 | 1.0777 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 1.0303 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 97.16 and 99.89
| Weekly Target 1 | 95.01 |
| Weekly Target 2 | 96.57 |
| Weekly Target 3 | 97.743333333333 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.12 (-1.08%) | 97.66 | 96.19 - 98.92 | 0.1629 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 0.9927 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7533 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.1967 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.0537 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.4829 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.1355 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.627 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.1519 times | Fri 09 January 2026 | 103.06 (-2.29%) | 102.74 | 99.11 - 105.21 | 1.4434 times | Fri 02 January 2026 | 105.47 (-0.31%) | 105.84 | 103.71 - 106.11 | 0.2499 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 97.16 and 99.89
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 96.57 |
| Monthly Target 3 | 97.743333333333 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.12 (-1.08%) | 97.66 | 96.19 - 98.92 | 0.048 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.6145 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.3142 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8721 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.8167 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9831 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.8428 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 1.0189 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.6384 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8513 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.9255 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 87.44 and 103.61
| Yearly Target 1 | 83.87 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 100.04333333333 |
| Yearly Target 4 | 107.17 |
| Yearly Target 5 | 116.21 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.12 (-5.78%) | 104.22 | 92.92 - 109.09 | 0.2986 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.2741 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.416 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.3014 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.4132 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 1.0454 times | Thu 31 December 2020 | 53.09 (0%) | 46.27 | 46.00 - 58.82 | 0.2514 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
PentairPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.68 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 100.83 |
| 20 day DMA | 99.54 |
| 35 day DMA | 102.29 |
| 50 day DMA | 102.88 |
| 100 day DMA | 104.82 |
| 150 day DMA | 105.67 |
| 200 day DMA | 104.56 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100.5 | 101.15 |
| 12 day EMA | 100.38 | 100.79 | 101.08 |
| 20 day EMA | 100.85 | 101.14 | 101.35 |
| 35 day EMA | 101.57 | 101.77 | 101.92 |
| 50 day EMA | 102.78 | 102.97 | 103.12 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 101.01 | 101.58 |
| 12 day SMA | 100.83 | 100.97 | 101.08 |
| 20 day SMA | 99.54 | 99.91 | 100.22 |
| 35 day SMA | 102.29 | 102.43 | 102.54 |
| 50 day SMA | 102.88 | 102.99 | 103.09 |
| 100 day SMA | 104.82 | 104.96 | 105.07 |
| 150 day SMA | 105.67 | 105.7 | 105.74 |
| 200 day SMA | 104.56 | 104.53 | 104.5 |


