PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 60.97 and 70.24
| Intraday Target 1 | 53.66 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 62.933333333333 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 72.2 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (-15%) | 57.99 | 57.60 - 66.87 | 4.3215 times | Tue 14 July 2026 | 75.68 (-1.11%) | 77.38 | 75.44 - 77.73 | 0.6523 times | Mon 13 July 2026 | 76.53 (0.46%) | 76.38 | 75.99 - 77.96 | 1.2252 times | Fri 10 July 2026 | 76.18 (2.17%) | 75.01 | 74.32 - 77.72 | 0.4987 times | Thu 09 July 2026 | 74.56 (1.77%) | 72.37 | 72.31 - 75.09 | 0.6693 times | Wed 08 July 2026 | 73.26 (-2.55%) | 74.60 | 72.74 - 74.60 | 0.1999 times | Tue 07 July 2026 | 75.18 (-0.46%) | 76.23 | 74.20 - 76.27 | 0.6718 times | Mon 06 July 2026 | 75.53 (-1.55%) | 76.96 | 74.54 - 77.09 | 0.5682 times | Thu 02 July 2026 | 76.72 (0.45%) | 77.15 | 75.52 - 77.53 | 0.4692 times | Wed 01 July 2026 | 76.38 (-0.37%) | 76.81 | 75.79 - 77.91 | 0.7239 times | Tue 30 June 2026 | 76.66 (0.47%) | 76.49 | 76.07 - 76.89 | 0.6526 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 50.79 and 71.15
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 66.63 |
| Weekly Target 4 | 75.66 |
| Weekly Target 5 | 86.99 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (-15.56%) | 76.38 | 57.60 - 77.96 | 1.6792 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.7064 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.6541 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.2772 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.8655 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.8399 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.2615 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.0248 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.8126 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 0.8789 times | Fri 08 May 2026 | 76.82 (-2.88%) | 78.65 | 76.69 - 81.12 | 0.931 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 50.79 and 71.15
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 66.63 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 86.99 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (-16.08%) | 76.81 | 57.60 - 77.96 | 0.8426 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.423 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.1924 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2012 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9231 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.2586 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.0627 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.689 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6604 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.7472 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.6815 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 35.22 and 86.71
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 44.92 |
| Yearly Target 3 | 77.006666666667 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 128.5 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.33 (-38.23%) | 104.22 | 57.60 - 109.09 | 0.9125 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.1617 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.2949 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1788 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.2615 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.9567 times | Thu 31 December 2020 | 53.09 (0%) | 46.27 | 46.00 - 58.82 | 0.2339 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pentair Plc PNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pentair Plc PNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.54
Tomorrow's movement Prediction of Pentair Plc PNR looks bearish. It has broken an important support level of 74 with high volumes
Tomorrow's movement Prediction of Pentair Plc PNR looks bearish. It has broken an important moving average level of 74.18 with high volumes
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.
PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PentairPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.84 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 73.46 |
| 12 day DMA | 74.78 |
| 20 day DMA | 74.73 |
| 35 day DMA | 73.76 |
| 50 day DMA | 74.27 |
| 100 day DMA | 82.46 |
| 150 day DMA | 89.48 |
| 200 day DMA | 94.1 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 75.69 | 75.69 |
| 12 day EMA | 73.73 | 75.44 | 75.4 |
| 20 day EMA | 74.17 | 75.21 | 75.16 |
| 35 day EMA | 74.74 | 75.35 | 75.33 |
| 50 day EMA | 74.88 | 75.31 | 75.3 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.46 | 75.24 | 75.14 |
| 12 day SMA | 74.78 | 75.78 | 75.81 |
| 20 day SMA | 74.73 | 75.23 | 75.13 |
| 35 day SMA | 73.76 | 74.06 | 74.02 |
| 50 day SMA | 74.27 | 74.56 | 74.66 |
| 100 day SMA | 82.46 | 82.83 | 83.07 |
| 150 day SMA | 89.48 | 89.76 | 89.96 |
| 200 day SMA | 94.1 | 94.33 | 94.5 |


