ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 68.54 and 69.6

Intraday Target 167.67
Intraday Target 268.35
Intraday Target 368.733333333333
Intraday Target 469.41
Intraday Target 569.79

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Wed 05 August 2026 69.02 (0.79%) 68.48 68.06 - 69.12 0.8261 times
Tue 04 August 2026 68.48 (2.1%) 67.19 66.54 - 68.61 0.8325 times
Mon 03 August 2026 67.07 (2.49%) 65.89 65.88 - 67.40 0.92 times
Fri 31 July 2026 65.44 (-1.1%) 66.05 64.92 - 66.45 1.5811 times
Thu 30 July 2026 66.17 (-0.63%) 65.59 63.95 - 66.26 1.0964 times
Wed 29 July 2026 66.59 (-0.27%) 66.55 65.74 - 67.50 1.2849 times
Tue 28 July 2026 66.77 (5.77%) 64.08 63.90 - 66.81 1.5561 times
Mon 27 July 2026 63.13 (0.4%) 63.00 63.00 - 64.78 0.3584 times
Fri 24 July 2026 62.88 (1.3%) 61.83 61.74 - 63.76 0.8963 times
Thu 23 July 2026 62.07 (-1.51%) 62.92 61.72 - 63.50 0.6481 times
Wed 22 July 2026 63.02 (2.5%) 61.55 61.54 - 63.10 0.8298 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 67.45 and 70.69

Weekly Target 164.77
Weekly Target 266.89
Weekly Target 368.006666666667
Weekly Target 470.13
Weekly Target 571.25

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Wed 05 August 2026 69.02 (5.47%) 65.89 65.88 - 69.12 0.6459 times
Fri 31 July 2026 65.44 (4.07%) 63.00 63.00 - 67.50 1.4721 times
Fri 24 July 2026 62.88 (0.69%) 62.81 60.62 - 63.76 1.1626 times
Fri 17 July 2026 62.45 (-18.02%) 76.38 57.60 - 77.96 2.2353 times
Fri 10 July 2026 76.18 (-0.7%) 76.96 72.31 - 77.72 0.5652 times
Thu 02 July 2026 76.72 (0.39%) 76.34 75.52 - 77.91 0.5233 times
Fri 26 June 2026 76.42 (2.83%) 74.07 72.54 - 77.69 1.0218 times
Thu 18 June 2026 74.32 (0.7%) 75.00 73.12 - 76.58 0.6924 times
Fri 12 June 2026 73.80 (0.89%) 72.77 70.77 - 74.90 0.672 times
Fri 05 June 2026 73.15 (3.26%) 70.43 69.93 - 73.88 1.0093 times
Fri 29 May 2026 70.84 (-5.32%) 75.27 70.59 - 75.66 0.82 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 67.45 and 70.69

Monthly Target 164.77
Monthly Target 266.89
Monthly Target 368.006666666667
Monthly Target 470.13
Monthly Target 571.25

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 05 August 2026 69.02 (5.47%) 65.89 65.88 - 69.12 0.2309 times
Fri 31 July 2026 65.44 (-14.64%) 76.81 57.60 - 77.96 2.0355 times
Tue 30 June 2026 76.66 (8.22%) 70.43 69.93 - 77.69 1.3085 times
Fri 29 May 2026 70.84 (-12.23%) 81.27 70.59 - 82.00 1.0964 times
Thu 30 April 2026 80.71 (-7.35%) 86.98 79.49 - 94.17 1.1045 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 0.8488 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.1574 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 0.9772 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.6335 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.6072 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.6871 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 37.57 and 89.06

Yearly Target 127.08
Yearly Target 248.05
Yearly Target 378.57
Yearly Target 499.54
Yearly Target 5130.06

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 05 August 2026 69.02 (-33.72%) 104.22 57.60 - 109.09 1.0711 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.1314 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.2612 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.1481 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.2286 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.9318 times
Thu 31 December 2020 53.09 (0%) 46.27 46.00 - 58.82 0.2278 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.72

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PentairPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.04 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 67.24
12 day DMA 65.18
20 day DMA 66.98
35 day DMA 70.49
50 day DMA 71.08
100 day DMA 77.57
150 day DMA 85.5
200 day DMA 90.68

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5566.8265.99
12 day EMA66.8466.4466.07
20 day EMA67.5567.3967.27
35 day EMA68.8468.8368.85
50 day EMA70.9371.0171.11

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2466.7566.41
12 day SMA65.1864.664.1
20 day SMA66.9867.267.53
35 day SMA70.4970.6370.79
50 day SMA71.0871.271.31
100 day SMA77.5777.7878
150 day SMA85.585.7585.99
200 day SMA90.6890.8891.09

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top