ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets PentairPlc

Strong intraday Stock price targets for PentairPlc are 60.97 and 70.24

Intraday Target 153.66
Intraday Target 259
Intraday Target 362.933333333333
Intraday Target 468.27
Intraday Target 572.2

Daily price and volume Pentair Plc

Date Closing Open Range Volume
Wed 15 July 2026 64.33 (-15%) 57.99 57.60 - 66.87 4.3215 times
Tue 14 July 2026 75.68 (-1.11%) 77.38 75.44 - 77.73 0.6523 times
Mon 13 July 2026 76.53 (0.46%) 76.38 75.99 - 77.96 1.2252 times
Fri 10 July 2026 76.18 (2.17%) 75.01 74.32 - 77.72 0.4987 times
Thu 09 July 2026 74.56 (1.77%) 72.37 72.31 - 75.09 0.6693 times
Wed 08 July 2026 73.26 (-2.55%) 74.60 72.74 - 74.60 0.1999 times
Tue 07 July 2026 75.18 (-0.46%) 76.23 74.20 - 76.27 0.6718 times
Mon 06 July 2026 75.53 (-1.55%) 76.96 74.54 - 77.09 0.5682 times
Thu 02 July 2026 76.72 (0.45%) 77.15 75.52 - 77.53 0.4692 times
Wed 01 July 2026 76.38 (-0.37%) 76.81 75.79 - 77.91 0.7239 times
Tue 30 June 2026 76.66 (0.47%) 76.49 76.07 - 76.89 0.6526 times

 Daily chart PentairPlc

Weekly price and charts PentairPlc

Strong weekly Stock price targets for PentairPlc PNR are 50.79 and 71.15

Weekly Target 146.27
Weekly Target 255.3
Weekly Target 366.63
Weekly Target 475.66
Weekly Target 586.99

Weekly price and volumes for Pentair Plc

Date Closing Open Range Volume
Wed 15 July 2026 64.33 (-15.56%) 76.38 57.60 - 77.96 1.6792 times
Fri 10 July 2026 76.18 (-0.7%) 76.96 72.31 - 77.72 0.7064 times
Thu 02 July 2026 76.72 (0.39%) 76.34 75.52 - 77.91 0.6541 times
Fri 26 June 2026 76.42 (2.83%) 74.07 72.54 - 77.69 1.2772 times
Thu 18 June 2026 74.32 (0.7%) 75.00 73.12 - 76.58 0.8655 times
Fri 12 June 2026 73.80 (0.89%) 72.77 70.77 - 74.90 0.8399 times
Fri 05 June 2026 73.15 (3.26%) 70.43 69.93 - 73.88 1.2615 times
Fri 29 May 2026 70.84 (-5.32%) 75.27 70.59 - 75.66 1.0248 times
Fri 22 May 2026 74.82 (2.94%) 72.64 70.73 - 75.15 0.8126 times
Fri 15 May 2026 72.68 (-5.39%) 77.17 72.60 - 77.92 0.8789 times
Fri 08 May 2026 76.82 (-2.88%) 78.65 76.69 - 81.12 0.931 times

 weekly chart PentairPlc

Monthly price and charts PentairPlc

Strong monthly Stock price targets for PentairPlc PNR are 50.79 and 71.15

Monthly Target 146.27
Monthly Target 255.3
Monthly Target 366.63
Monthly Target 475.66
Monthly Target 586.99

Monthly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 15 July 2026 64.33 (-16.08%) 76.81 57.60 - 77.96 0.8426 times
Tue 30 June 2026 76.66 (8.22%) 70.43 69.93 - 77.69 1.423 times
Fri 29 May 2026 70.84 (-12.23%) 81.27 70.59 - 82.00 1.1924 times
Thu 30 April 2026 80.71 (-7.35%) 86.98 79.49 - 94.17 1.2012 times
Tue 31 March 2026 87.11 (-12.18%) 97.66 83.60 - 98.92 0.9231 times
Fri 27 February 2026 99.19 (-5.87%) 105.68 92.92 - 107.59 1.2586 times
Fri 30 January 2026 105.37 (1.18%) 104.22 99.11 - 109.09 1.0627 times
Wed 31 December 2025 104.14 (-1.05%) 104.33 101.70 - 108.09 0.689 times
Fri 28 November 2025 105.24 (-1.04%) 106.20 100.87 - 109.89 0.6604 times
Fri 31 October 2025 106.35 (-3.98%) 110.17 103.86 - 113.95 0.7472 times
Tue 30 September 2025 110.76 (3%) 106.10 105.25 - 112.91 0.6815 times

 monthly chart PentairPlc

Yearly price and charts PentairPlc

Strong yearly Stock price targets for PentairPlc PNR are 35.22 and 86.71

Yearly Target 125.52
Yearly Target 244.92
Yearly Target 377.006666666667
Yearly Target 496.41
Yearly Target 5128.5

Yearly price and volumes Pentair Plc

Date Closing Open Range Volume
Wed 15 July 2026 64.33 (-38.23%) 104.22 57.60 - 109.09 0.9125 times
Wed 31 December 2025 104.14 (3.48%) 101.11 74.25 - 113.95 1.1617 times
Tue 31 December 2024 100.64 (38.41%) 71.86 68.08 - 109.86 1.2949 times
Fri 29 December 2023 72.71 (61.65%) 45.66 45.44 - 73.27 1.1788 times
Fri 30 December 2022 44.98 (-38.41%) 73.03 38.55 - 73.49 1.2615 times
Fri 31 December 2021 73.03 (37.56%) 53.07 51.08 - 80.40 0.9567 times
Thu 31 December 2020 53.09 (0%) 46.27 46.00 - 58.82 0.2339 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PentairPlc

Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pentair Plc PNR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pentair Plc PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pentair Plc PNR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pentair Plc PNR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.54

Tomorrow's movement Prediction of Pentair Plc PNR looks bearish. It has broken an important support level of 74 with high volumes

Tomorrow's movement Prediction of Pentair Plc PNR looks bearish. It has broken an important moving average level of 74.18 with high volumes

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PentairPlc (PNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PentairPlc in short term and the sell signal is strong.

PentairPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PentairPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PentairPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.84 and PentairPlc PNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.

PentairPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pentair Plc PNR

DMA (daily moving average) of Pentair Plc PNR

DMA period DMA value
5 day DMA 73.46
12 day DMA 74.78
20 day DMA 74.73
35 day DMA 73.76
50 day DMA 74.27
100 day DMA 82.46
150 day DMA 89.48
200 day DMA 94.1

EMA (exponential moving average) of Pentair Plc PNR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.975.6975.69
12 day EMA73.7375.4475.4
20 day EMA74.1775.2175.16
35 day EMA74.7475.3575.33
50 day EMA74.8875.3175.3

SMA (simple moving average) of Pentair Plc PNR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4675.2475.14
12 day SMA74.7875.7875.81
20 day SMA74.7375.2375.13
35 day SMA73.7674.0674.02
50 day SMA74.2774.5674.66
100 day SMA82.4682.8383.07
150 day SMA89.4889.7689.96
200 day SMA94.194.3394.5

Videos related to: PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top