PentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets PNR
- PNR Experts view
- Tomorrow's Movement PNR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PentairPlc
Strong intraday Stock price targets for PentairPlc are 68.54 and 69.6
| Intraday Target 1 | 67.67 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 68.733333333333 |
| Intraday Target 4 | 69.41 |
| Intraday Target 5 | 69.79 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.02 (0.79%) | 68.48 | 68.06 - 69.12 | 0.8261 times | Tue 04 August 2026 | 68.48 (2.1%) | 67.19 | 66.54 - 68.61 | 0.8325 times | Mon 03 August 2026 | 67.07 (2.49%) | 65.89 | 65.88 - 67.40 | 0.92 times | Fri 31 July 2026 | 65.44 (-1.1%) | 66.05 | 64.92 - 66.45 | 1.5811 times | Thu 30 July 2026 | 66.17 (-0.63%) | 65.59 | 63.95 - 66.26 | 1.0964 times | Wed 29 July 2026 | 66.59 (-0.27%) | 66.55 | 65.74 - 67.50 | 1.2849 times | Tue 28 July 2026 | 66.77 (5.77%) | 64.08 | 63.90 - 66.81 | 1.5561 times | Mon 27 July 2026 | 63.13 (0.4%) | 63.00 | 63.00 - 64.78 | 0.3584 times | Fri 24 July 2026 | 62.88 (1.3%) | 61.83 | 61.74 - 63.76 | 0.8963 times | Thu 23 July 2026 | 62.07 (-1.51%) | 62.92 | 61.72 - 63.50 | 0.6481 times | Wed 22 July 2026 | 63.02 (2.5%) | 61.55 | 61.54 - 63.10 | 0.8298 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 67.45 and 70.69
| Weekly Target 1 | 64.77 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.006666666667 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 71.25 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.02 (5.47%) | 65.89 | 65.88 - 69.12 | 0.6459 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.4721 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.1626 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.2353 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.5652 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5233 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.0218 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.6924 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.672 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.0093 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 0.82 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 67.45 and 70.69
| Monthly Target 1 | 64.77 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 68.006666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.02 (5.47%) | 65.89 | 65.88 - 69.12 | 0.2309 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 2.0355 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.3085 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.0964 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.1045 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.8488 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.1574 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.9772 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.6335 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6072 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.6871 times |
Yearly price and charts PentairPlc
Strong yearly Stock price targets for PentairPlc PNR are 37.57 and 89.06
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 48.05 |
| Yearly Target 3 | 78.57 |
| Yearly Target 4 | 99.54 |
| Yearly Target 5 | 130.06 |
Yearly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 69.02 (-33.72%) | 104.22 | 57.60 - 109.09 | 1.0711 times | Wed 31 December 2025 | 104.14 (3.48%) | 101.11 | 74.25 - 113.95 | 1.1314 times | Tue 31 December 2024 | 100.64 (38.41%) | 71.86 | 68.08 - 109.86 | 1.2612 times | Fri 29 December 2023 | 72.71 (61.65%) | 45.66 | 45.44 - 73.27 | 1.1481 times | Fri 30 December 2022 | 44.98 (-38.41%) | 73.03 | 38.55 - 73.49 | 1.2286 times | Fri 31 December 2021 | 73.03 (37.56%) | 53.07 | 51.08 - 80.40 | 0.9318 times | Thu 31 December 2020 | 53.09 (0%) | 46.27 | 46.00 - 58.82 | 0.2278 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PentairPlc
Tomorrow's movement Prediction of Pentair Plc PNR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pentair Plc PNR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pentair Plc PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.72
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PentairPlc (PNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PentairPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PentairPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PentairPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PentairPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PentairPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.04 and PentairPlc PNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PentairPlc PNR stock. Volume based technical analysis of PentairPlc PNR stock is negative.
PentairPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 67.24 |
| 12 day DMA | 65.18 |
| 20 day DMA | 66.98 |
| 35 day DMA | 70.49 |
| 50 day DMA | 71.08 |
| 100 day DMA | 77.57 |
| 150 day DMA | 85.5 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.55 | 66.82 | 65.99 |
| 12 day EMA | 66.84 | 66.44 | 66.07 |
| 20 day EMA | 67.55 | 67.39 | 67.27 |
| 35 day EMA | 68.84 | 68.83 | 68.85 |
| 50 day EMA | 70.93 | 71.01 | 71.11 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.24 | 66.75 | 66.41 |
| 12 day SMA | 65.18 | 64.6 | 64.1 |
| 20 day SMA | 66.98 | 67.2 | 67.53 |
| 35 day SMA | 70.49 | 70.63 | 70.79 |
| 50 day SMA | 71.08 | 71.2 | 71.31 |
| 100 day SMA | 77.57 | 77.78 | 78 |
| 150 day SMA | 85.5 | 85.75 | 85.99 |
| 200 day SMA | 90.68 | 90.88 | 91.09 |


