ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 96.38
  • 12Day Average: 102.25
  • 20Day Average: 103.57
  • 50Day Average: 104.17
  • 100Day Average: 106.27
  • 150Day Average: 106.19

PNR Indicators & signals

Indicator MACD (12,26,9)

100.63, 102.66, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

35.62, 14.83, 31.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 97.52 96.63 to 98.75 0.17% 0.65 times
06 Fri Feb 2026 97.35 95.71 to 98.09 2.51% 0.56 times
05 Thu Feb 2026 94.97 94.28 to 96.74 -2.37% 0.85 times
04 Wed Feb 2026 97.28 92.92 to 98.72 2.63% 1.68 times
03 Tue Feb 2026 94.79 93.97 to 104.23 -10.16% 2.66 times
02 Mon Feb 2026 105.51 105.13 to 107.59 0.13% 1.12 times
30 Fri Jan 2026 105.37 104.23 to 106.15 -0.51% 0.63 times
29 Thu Jan 2026 105.91 104.27 to 107.08 0.7% 0.93 times
28 Wed Jan 2026 105.17 104.10 to 107.50 -2.26% 0.62 times
27 Tue Jan 2026 107.60 106.80 to 108.54 -0.39% 0.55 times
26 Mon Jan 2026 108.02 107.46 to 108.39 0.44% 0.41 times
23 Fri Jan 2026 107.55 106.77 to 108.51 -0.55% 0.29 times

Technical analysis forecast for PNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNR PNR at this time. Stock is falling and might fall more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNR stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 92.3 as target. However if you take a buy trade in PNR, then use 97.6 as stoploss and 102.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNR Historical charts - Share Pentair plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNR Historical charts - Share Pentair plc.

 

Back to top