ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 104.65
  • 12Day Average: 105.03
  • 20Day Average: 104.38
  • 50Day Average: 107.17
  • 100Day Average: 107.06
  • 150Day Average: 104.87

PNR Indicators & signals

Indicator MACD (12,26,9)

104.98, 105.46, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

3.16, 20.85, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 106.01 105.46 to 107.47 0.11% 0.93 times
11 Thu Dec 2025 105.89 104.82 to 106.40 0.61% 1.04 times
10 Wed Dec 2025 105.25 102.76 to 105.68 3.33% 1.39 times
09 Tue Dec 2025 101.86 101.70 to 104.54 -2.29% 1.44 times
08 Mon Dec 2025 104.25 102.81 to 105.41 0% 0.79 times
05 Fri Dec 2025 104.25 103.97 to 105.55 -0.61% 0.67 times
04 Thu Dec 2025 104.89 104.18 to 106.00 -1.48% 1.03 times
03 Wed Dec 2025 106.47 105.10 to 106.68 1.25% 0.73 times
02 Tue Dec 2025 105.16 104.13 to 105.88 0.1% 0.87 times
01 Mon Dec 2025 105.06 103.78 to 106.21 -0.17% 1.32 times
28 Fri Nov 2025 105.24 105.09 to 106.58 -0.79% 0.73 times
26 Wed Nov 2025 106.08 104.91 to 106.91 0.05% 0.93 times

Technical analysis forecast of PNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNR PNR at this time. Stock is rising and might rise more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.7 as stoploss in an intra day sell trade for a target of 105.2. However, stock will show a bullish move above 106.7.

Tomorrow's movement Prediction of PNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNR Historical charts - Share Pentair plc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNR Historical charts - Share Pentair plc.

 

Back to top