USA Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 104.08
  • 12Day Average: 101.84
  • 20Day Average: 101.09
  • 50Day Average: 103.59
  • 100Day Average: 99.2
  • 150Day Average: 93.31

PNR Indicators & signals

Indicator MACD (12,26,9)

102.65, 102.25, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 25, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 103.01 102.65 to 104.44 -1.28% 0.93 times
23 Thu Jan 2025 104.35 103.73 to 104.89 -0.32% 0.97 times
22 Wed Jan 2025 104.69 104.25 to 106.07 -0.63% 0.83 times
21 Tue Jan 2025 105.35 103.98 to 105.38 2.26% 0.99 times
17 Fri Jan 2025 103.02 102.54 to 103.70 0% 0.93 times
17 Fri Jan 2025 103.02 102.54 to 103.70 0.43% 0.93 times
16 Thu Jan 2025 102.58 101.26 to 102.80 0.99% 0.65 times
15 Wed Jan 2025 101.57 101.34 to 103.39 1.29% 1.76 times
14 Tue Jan 2025 100.28 99.22 to 100.93 1.66% 0.93 times
13 Mon Jan 2025 98.64 96.58 to 99.20 0% 1 times
13 Mon Jan 2025 98.64 96.58 to 99.20 1.72% 1 times
10 Fri Jan 2025 96.97 96.74 to 98.52 -2.51% 1 times

Technical analysis forecast of PNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNR PNR at this time. Stock is rising and might rise more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNR is bullish for shortterm, and stock might move up till 104.5 or till 107.2. Use a stoploss of 102.3 and if this stock hits its stoploss, then it can fall down till 100.07

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNR Historical charts - Share Pentair plc.

Videos related to: USA Stock PNR Historical charts - Share Pentair plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNR Historical charts - Share Pentair plc.

 

Back to top