ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 76.5
  • 12Day Average: 75.28
  • 20Day Average: 74.43
  • 50Day Average: 76
  • 100Day Average: 84.38
  • 150Day Average: 90.97

PNR Indicators & signals

Indicator MACD (12,26,9)

75.48, 75.17, -0.27
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 23.47, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 76.72 75.52 to 77.53 0.45% 0.54 times
01 Wed Jul 2026 76.38 75.79 to 77.91 -0.37% 0.84 times
30 Tue Jun 2026 76.66 76.07 to 76.89 0.47% 0.76 times
29 Mon Jun 2026 76.30 75.67 to 76.86 -0.16% 0.66 times
26 Fri Jun 2026 76.42 76.00 to 77.24 0.55% 1.02 times
25 Thu Jun 2026 76.00 74.85 to 77.69 1.59% 2 times
24 Wed Jun 2026 74.81 73.42 to 75.98 2.26% 1.14 times
23 Tue Jun 2026 73.16 72.54 to 74.33 -1.18% 0.62 times
22 Mon Jun 2026 74.03 73.53 to 74.73 -0.39% 0.68 times
18 Thu Jun 2026 74.32 74.29 to 75.80 1.27% 1.62 times
17 Wed Jun 2026 73.39 73.12 to 76.30 -2.41% 0.66 times
16 Tue Jun 2026 75.20 74.50 to 75.66 1.33% 0.76 times

Technical analysis forecast of PNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNR PNR at this time. Stock is rising and might rise more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNR stays above 76.6, but if it comes below 76.6, then a intra day sell could be more profitable.
If you take a sell trade below 76.6, then use 76.6 as stoploss and 75.07 as target. However if you take a buy trade in PNR, then use 76.6 as stoploss and 78.5 as target.

Tomorrow's movement Prediction of PNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNR Historical charts - Share Pentair plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNR Historical charts - Share Pentair plc.

 

Back to top