ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 99.23
  • 12Day Average: 100.51
  • 20Day Average: 99.68
  • 50Day Average: 102.76
  • 100Day Average: 104.67
  • 150Day Average: 105.63

PNR Indicators & signals

Indicator MACD (12,26,9)

99.95, 100.93, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

26.79, 14.8, 25.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 97.57 94.81 to 98.10 -0.56% 1.15 times
02 Mon Mar 2026 98.12 96.19 to 98.92 -1.08% 0.85 times
27 Fri Feb 2026 99.19 98.34 to 99.73 -1.24% 1.28 times
26 Thu Feb 2026 100.44 99.12 to 101.72 -0.38% 1.17 times
25 Wed Feb 2026 100.82 100.77 to 104.19 -2.05% 0.89 times
24 Tue Feb 2026 102.93 101.31 to 103.15 1.25% 0.99 times
23 Mon Feb 2026 101.66 100.52 to 102.79 -0.36% 0.87 times
20 Fri Feb 2026 102.03 100.27 to 103.41 1.54% 0.95 times
19 Thu Feb 2026 100.48 99.83 to 101.79 -1.29% 0.92 times
18 Wed Feb 2026 101.79 99.66 to 102.02 2.03% 1.01 times
17 Tue Feb 2026 99.76 99.08 to 101.84 -1.59% 1.08 times
13 Fri Feb 2026 101.37 99.88 to 101.75 0% 1.03 times

Technical analysis forecast for PNR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNR PNR at this time. Stock is falling and might fall more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNR stays below 98.5, but if it comes above 98.5, then a intra day buy could be more profitable.
If you take a sell trade below 98.5, then use 98.5 as stoploss and 96.1 as target. However if you take a buy trade in PNR, then use 98.5 as stoploss and 100.54 as target.

Tomorrow's movement Prediction of PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNR Historical charts - Share Pentair plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNR Historical charts - Share Pentair plc.

 

Back to top