USA Stock PNR Historical charts - Pentair plc.
Historical charts for Stock PNR - Share Pentair plc. trades in USA under Technology Deals in Industrial Machinery Components
Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 109.11 | 107.42 to 109.19 | 0% | 1.02 times |
| 26 Tue Nov 2024 | 109.11 | 107.42 to 109.19 | 1.08% | 1.02 times |
| 25 Mon Nov 2024 | 107.94 | 107.12 to 109.31 | 0.94% | 2.01 times |
| 22 Fri Nov 2024 | 106.93 | 106.06 to 107.21 | 0.83% | 0.92 times |
| 21 Thu Nov 2024 | 106.05 | 104.00 to 106.50 | 1.8% | 0.97 times |
| 20 Wed Nov 2024 | 104.17 | 103.57 to 105.48 | -0.55% | 0.8 times |
| 19 Tue Nov 2024 | 104.75 | 103.85 to 105.25 | -1.06% | 0.78 times |
| 18 Mon Nov 2024 | 105.87 | 105.19 to 106.25 | -0.05% | 0.52 times |
| 15 Fri Nov 2024 | 105.92 | 104.70 to 106.37 | 0.06% | 0.92 times |
| 14 Thu Nov 2024 | 105.86 | 105.18 to 106.63 | -0.43% | 0.98 times |
| 13 Wed Nov 2024 | 106.32 | 104.64 to 107.78 | 2.15% | 1.08 times |
| 12 Tue Nov 2024 | 104.08 | 103.90 to 105.57 | -1.47% | 0.67 times |
Technical analysis forecast of PNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNR PNR at this time. Stock is rising and might rise more.
It appears as if PNR PNR gave a large move recently.
Stock of PNR (PNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PNR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PNR stays above 107.8, but if it comes below 107.8, then a intra day sell could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 104.86 as target. However if you take a buy trade in PNR, then use 107.8 as stoploss and 111.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PNR Historical charts - Share Pentair plc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance