ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNR Historical charts - Pentair plc.

Historical charts for Stock PNR - Share Pentair plc. trades in USA under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 104.1
  • 12Day Average: 104.89
  • 20Day Average: 104.56
  • 50Day Average: 107.32
  • 100Day Average: 107.07
  • 150Day Average: 104.7

PNR Indicators & signals

Indicator MACD (12,26,9)

104.59, 105.38, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

11.58, 17.21, 21.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 105.25 102.76 to 105.68 3.33% 1.46 times
09 Tue Dec 2025 101.86 101.70 to 104.54 -2.29% 1.51 times
08 Mon Dec 2025 104.25 102.81 to 105.41 0% 0.83 times
05 Fri Dec 2025 104.25 103.97 to 105.55 -0.61% 0.7 times
04 Thu Dec 2025 104.89 104.18 to 106.00 -1.48% 1.08 times
03 Wed Dec 2025 106.47 105.10 to 106.68 1.25% 0.77 times
02 Tue Dec 2025 105.16 104.13 to 105.88 0.1% 0.91 times
01 Mon Dec 2025 105.06 103.78 to 106.21 -0.17% 1.39 times
28 Fri Nov 2025 105.24 105.09 to 106.58 -0.79% 0.76 times
26 Wed Nov 2025 106.08 104.91 to 106.91 0.05% 0.97 times
25 Tue Nov 2025 106.03 104.31 to 106.77 1.84% 1.06 times
24 Mon Nov 2025 104.11 103.34 to 104.96 -0.65% 1.9 times

Technical analysis forecast of PNR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNR PNR at this time. Stock is rising and might rise more.

It appears as if PNR PNR gave a large move recently.

Stock of PNR (PNR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PNR is bullish for shortterm, and stock might move up till 106.9 or till 109. Use a stoploss of 105.03 and if this stock hits its stoploss, then it can fall down till 103.21

Tomorrow's movement Prediction of PNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNR Historical charts - Share Pentair plc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNR Historical charts - Share Pentair plc.

 

Back to top