Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.46 and 1.78
| Intraday Target 1 | 1.19 |
| Intraday Target 2 | 1.4 |
| Intraday Target 3 | 1.51 |
| Intraday Target 4 | 1.72 |
| Intraday Target 5 | 1.83 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.61 (36.44%) | 1.30 | 1.30 - 1.62 | 1.7126 times | Fri 27 February 2026 | 1.18 (9.26%) | 1.06 | 1.01 - 1.26 | 1.6733 times | Thu 26 February 2026 | 1.08 (16.13%) | 0.92 | 0.87 - 1.09 | 0.563 times | Wed 25 February 2026 | 0.93 (13.41%) | 0.84 | 0.82 - 0.93 | 0.966 times | Tue 24 February 2026 | 0.82 (-8.89%) | 0.90 | 0.81 - 0.91 | 0.3499 times | Mon 23 February 2026 | 0.90 (-8.16%) | 0.97 | 0.89 - 0.97 | 0.6272 times | Fri 20 February 2026 | 0.98 (-8.41%) | 1.09 | 0.90 - 1.09 | 1.0719 times | Thu 19 February 2026 | 1.07 (-8.55%) | 1.18 | 0.97 - 1.19 | 0.5432 times | Wed 18 February 2026 | 1.17 (24.47%) | 1.25 | 1.06 - 1.32 | 1.6237 times | Tue 17 February 2026 | 0.94 (-1.05%) | 0.97 | 0.91 - 0.98 | 0.8691 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.9625 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.46 and 1.78
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.51 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.61 (36.44%) | 1.30 | 1.30 - 1.62 | 0.8468 times | Fri 27 February 2026 | 1.18 (20.41%) | 0.97 | 0.81 - 1.26 | 2.0666 times | Fri 20 February 2026 | 0.98 (3.16%) | 0.97 | 0.90 - 1.32 | 2.0312 times | Fri 13 February 2026 | 0.95 (0%) | 0.99 | 0.93 - 1.02 | 0.4759 times | Fri 13 February 2026 | 0.95 (-20.17%) | 1.18 | 0.90 - 1.21 | 1.636 times | Fri 06 February 2026 | 1.19 (-8.46%) | 1.30 | 1.07 - 1.39 | 0.7935 times | Fri 30 January 2026 | 1.30 (-2.99%) | 1.33 | 1.18 - 1.37 | 0.6376 times | Fri 23 January 2026 | 1.34 (4.69%) | 1.26 | 1.23 - 1.38 | 0.3257 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 0.6788 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.508 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.3929 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.46 and 1.78
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.51 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.61 (36.44%) | 1.30 | 1.30 - 1.62 | 0.2617 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.1641 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6879 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8671 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8596 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0388 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.7955 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.8661 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6182 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.8409 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.9368 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.21 and 2.02
| Yearly Target 1 | 0.54 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.3466666666667 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.16 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1.61 (18.38%) | 1.38 | 0.81 - 1.62 | 0.3331 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1789 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8538 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2867 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.4798 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4523 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.4155 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sabre Corporation SABR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sabre Corporation SABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.45
Munafa value: 115 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SabreCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.05 | 0.98 |
| 12 day EMA | 1.13 | 1.04 | 1.01 |
| 20 day EMA | 1.12 | 1.07 | 1.06 |
| 35 day EMA | 1.18 | 1.15 | 1.15 |
| 50 day EMA | 1.25 | 1.24 | 1.24 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 0.98 | 0.94 |
| 12 day SMA | 1.05 | 1 | 0.99 |
| 20 day SMA | 1.08 | 1.07 | 1.08 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.24 | 1.24 | 1.25 |
| 100 day SMA | 1.5 | 1.51 | 1.51 |
| 150 day SMA | 1.66 | 1.67 | 1.68 |
| 200 day SMA | 1.98 | 1.98 | 1.99 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
