Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.67 and 1.74
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.66 |
| Intraday Target 3 | 1.6966666666667 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.77 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.70 (1.19%) | 1.70 | 1.66 - 1.73 | 1.4712 times | Thu 11 June 2026 | 1.68 (1.82%) | 1.66 | 1.58 - 1.70 | 0.703 times | Wed 10 June 2026 | 1.65 (-0.6%) | 1.64 | 1.58 - 1.67 | 0.9253 times | Tue 09 June 2026 | 1.66 (0%) | 1.68 | 1.61 - 1.76 | 0.8358 times | Mon 08 June 2026 | 1.66 (0%) | 1.64 | 1.63 - 1.76 | 0.4975 times | Fri 05 June 2026 | 1.66 (-10.27%) | 1.83 | 1.65 - 1.88 | 0.9612 times | Thu 04 June 2026 | 1.85 (0.54%) | 1.85 | 1.81 - 1.91 | 1.0035 times | Wed 03 June 2026 | 1.84 (-2.13%) | 1.88 | 1.80 - 1.89 | 0.9703 times | Tue 02 June 2026 | 1.88 (0%) | 1.85 | 1.82 - 1.94 | 1.5386 times | Mon 01 June 2026 | 1.88 (6.82%) | 1.77 | 1.73 - 1.91 | 1.0936 times | Fri 29 May 2026 | 1.76 (5.39%) | 1.66 | 1.66 - 1.77 | 1.535 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.64 and 1.82
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.70 (2.41%) | 1.64 | 1.58 - 1.76 | 0.8306 times | Fri 05 June 2026 | 1.66 (-5.68%) | 1.77 | 1.65 - 1.94 | 1.0431 times | Fri 29 May 2026 | 1.76 (15.03%) | 1.54 | 1.53 - 1.77 | 1.1038 times | Fri 22 May 2026 | 1.53 (-4.38%) | 1.58 | 1.49 - 1.64 | 1.0292 times | Fri 15 May 2026 | 1.60 (-22.33%) | 2.03 | 1.54 - 2.08 | 1.656 times | Fri 08 May 2026 | 2.06 (11.35%) | 1.81 | 1.75 - 2.22 | 1.5619 times | Fri 01 May 2026 | 1.85 (1.65%) | 1.83 | 1.77 - 1.92 | 0.5305 times | Fri 24 April 2026 | 1.82 (-3.7%) | 1.79 | 1.71 - 2.01 | 0.6246 times | Fri 17 April 2026 | 1.89 (24.34%) | 1.49 | 1.48 - 1.90 | 1.0311 times | Fri 10 April 2026 | 1.52 (4.11%) | 1.43 | 1.40 - 1.61 | 0.5892 times | Thu 02 April 2026 | 1.46 (-3.95%) | 1.52 | 1.37 - 1.54 | 0.5529 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.46 and 1.82
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.74 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.70 (-3.41%) | 1.77 | 1.58 - 1.94 | 0.3817 times | Fri 29 May 2026 | 1.76 (-3.83%) | 1.85 | 1.49 - 2.22 | 1.1085 times | Thu 30 April 2026 | 1.83 (26.21%) | 1.46 | 1.37 - 2.01 | 0.5848 times | Tue 31 March 2026 | 1.45 (22.88%) | 1.30 | 1.30 - 2.00 | 1.673 times | Fri 27 February 2026 | 1.18 (-9.23%) | 1.30 | 0.81 - 1.39 | 2.0333 times | Fri 30 January 2026 | 1.30 (-4.41%) | 1.38 | 1.18 - 1.52 | 0.6935 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.8741 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.8666 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 0.9826 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.8019 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.8541 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.26 and 2.67
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 1.5766666666667 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.99 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.70 (25%) | 1.38 | 0.81 - 2.22 | 0.6673 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.1246 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8175 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.2033 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.3968 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.387 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.4035 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SabreCorporation in short term but the sell signal is initial and weak.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.69 | 1.69 |
| 12 day EMA | 1.71 | 1.71 | 1.72 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.7 | 1.7 | 1.7 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.7 |
| 12 day SMA | 1.74 | 1.74 | 1.73 |
| 20 day SMA | 1.68 | 1.67 | 1.68 |
| 35 day SMA | 1.75 | 1.75 | 1.75 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.52 | 1.52 | 1.52 |
| 150 day SMA | 1.53 | 1.54 | 1.54 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
