SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.32 and 1.39
| Intraday Target 1 | 1.26 |
| Intraday Target 2 | 1.3 |
| Intraday Target 3 | 1.3266666666667 |
| Intraday Target 4 | 1.37 |
| Intraday Target 5 | 1.4 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (4.65%) | 1.28 | 1.28 - 1.35 | 0.7685 times | Tue 20 January 2026 | 1.29 (0.78%) | 1.26 | 1.23 - 1.33 | 0.8488 times | Fri 16 January 2026 | 1.28 (0.79%) | 1.26 | 1.22 - 1.33 | 1.1655 times | Thu 15 January 2026 | 1.27 (3.25%) | 1.22 | 1.21 - 1.28 | 0.7485 times | Wed 14 January 2026 | 1.23 (-1.6%) | 1.25 | 1.20 - 1.26 | 1.658 times | Tue 13 January 2026 | 1.25 (-7.41%) | 1.36 | 1.24 - 1.37 | 1.2159 times | Mon 12 January 2026 | 1.35 (-7.53%) | 1.43 | 1.33 - 1.44 | 0.78 times | Fri 09 January 2026 | 1.46 (8.96%) | 1.33 | 1.31 - 1.52 | 1.5739 times | Thu 08 January 2026 | 1.34 (-2.19%) | 1.40 | 1.33 - 1.42 | 0.5561 times | Wed 07 January 2026 | 1.37 (0%) | 1.35 | 1.33 - 1.41 | 0.6848 times | Tue 06 January 2026 | 1.37 (-1.44%) | 1.40 | 1.36 - 1.42 | 0.4356 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.29 and 1.41
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (5.47%) | 1.26 | 1.23 - 1.35 | 0.3524 times | Fri 16 January 2026 | 1.28 (-12.33%) | 1.43 | 1.20 - 1.44 | 1.2132 times | Fri 09 January 2026 | 1.46 (9.77%) | 1.32 | 1.31 - 1.52 | 0.9079 times | Fri 02 January 2026 | 1.33 (-4.32%) | 1.40 | 1.32 - 1.42 | 0.7022 times | Fri 26 December 2025 | 1.39 (-6.08%) | 1.50 | 1.39 - 1.56 | 0.5256 times | Fri 19 December 2025 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.58 | 1.6701 times | Fri 12 December 2025 | 1.51 (-7.36%) | 1.64 | 1.46 - 1.64 | 1.4119 times | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.8415 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 0.9911 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.3841 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 1.0191 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.12 and 1.44
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.68 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (-0.74%) | 1.38 | 1.20 - 1.52 | 0.4747 times | Wed 31 December 2025 | 1.36 (-15.53%) | 1.59 | 1.33 - 1.70 | 0.9122 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9044 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.0929 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.837 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 1.9633 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6504 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.8847 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 0.9856 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.2947 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8096 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 1.12 and 1.44
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 1.3566666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.68 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1.35 (-0.74%) | 1.38 | 1.20 - 1.52 | 0.0503 times | Wed 31 December 2025 | 1.36 (-62.74%) | 3.65 | 1.33 - 4.63 | 1.2289 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.89 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3413 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.5426 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.5138 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.4331 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.52 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.02 |
| 200 day DMA | 2.14 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.29 |
| 12 day EMA | 1.32 | 1.32 | 1.33 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.44 | 1.45 | 1.46 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.26 | 1.28 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.36 | 1.36 | 1.37 |
| 35 day SMA | 1.44 | 1.45 | 1.46 |
| 50 day SMA | 1.52 | 1.53 | 1.54 |
| 100 day SMA | 1.69 | 1.7 | 1.7 |
| 150 day SMA | 2.02 | 2.03 | 2.04 |
| 200 day SMA | 2.14 | 2.14 | 2.15 |


