ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets SabreCorporation

Strong intraday Stock price targets for SabreCorporation are 1.25 and 1.36

Intraday Target 11.17
Intraday Target 21.22
Intraday Target 31.2766666666667
Intraday Target 41.33
Intraday Target 51.39

Daily price and volume Sabre Corporation

Date Closing Open Range Volume
Fri 16 January 2026 1.28 (0.79%) 1.26 1.22 - 1.33 1.1973 times
Thu 15 January 2026 1.27 (3.25%) 1.22 1.21 - 1.28 0.7689 times
Wed 14 January 2026 1.23 (-1.6%) 1.25 1.20 - 1.26 1.7032 times
Tue 13 January 2026 1.25 (-7.41%) 1.36 1.24 - 1.37 1.2491 times
Mon 12 January 2026 1.35 (-7.53%) 1.43 1.33 - 1.44 0.8012 times
Fri 09 January 2026 1.46 (8.96%) 1.33 1.31 - 1.52 1.6168 times
Thu 08 January 2026 1.34 (-2.19%) 1.40 1.33 - 1.42 0.5713 times
Wed 07 January 2026 1.37 (0%) 1.35 1.33 - 1.41 0.7035 times
Tue 06 January 2026 1.37 (-1.44%) 1.40 1.36 - 1.42 0.4475 times
Mon 05 January 2026 1.39 (4.51%) 1.32 1.31 - 1.45 0.9412 times
Fri 02 January 2026 1.33 (-2.21%) 1.38 1.32 - 1.42 0.6424 times

 Daily chart SabreCorporation

Weekly price and charts SabreCorporation

Strong weekly Stock price targets for SabreCorporation SABR are 1.12 and 1.36

Weekly Target 11.07
Weekly Target 21.17
Weekly Target 31.3066666666667
Weekly Target 41.41
Weekly Target 51.55

Weekly price and volumes for Sabre Corporation

Date Closing Open Range Volume
Fri 16 January 2026 1.28 (-12.33%) 1.43 1.20 - 1.44 1.1373 times
Fri 09 January 2026 1.46 (9.77%) 1.32 1.31 - 1.52 0.8511 times
Fri 02 January 2026 1.33 (-4.32%) 1.40 1.32 - 1.42 0.6583 times
Fri 26 December 2025 1.39 (-6.08%) 1.50 1.39 - 1.56 0.4928 times
Fri 19 December 2025 1.48 (-1.99%) 1.51 1.47 - 1.58 1.5657 times
Fri 12 December 2025 1.51 (-7.36%) 1.64 1.46 - 1.64 1.3237 times
Fri 05 December 2025 1.63 (1.24%) 1.59 1.57 - 1.70 0.7889 times
Fri 28 November 2025 1.61 (1.26%) 1.57 1.55 - 1.65 0.9292 times
Fri 21 November 2025 1.59 (-6.47%) 1.70 1.52 - 1.74 1.2976 times
Fri 14 November 2025 1.70 (-9.57%) 1.92 1.69 - 2.00 0.9554 times
Fri 07 November 2025 1.88 (-8.29%) 2.01 1.78 - 2.02 1.4791 times

 weekly chart SabreCorporation

Monthly price and charts SabreCorporation

Strong monthly Stock price targets for SabreCorporation SABR are 1.08 and 1.4

Monthly Target 11.01
Monthly Target 21.15
Monthly Target 31.3333333333333
Monthly Target 41.47
Monthly Target 51.65

Monthly price and volumes Sabre Corporation

Date Closing Open Range Volume
Fri 16 January 2026 1.28 (-5.88%) 1.38 1.20 - 1.52 0.4132 times
Wed 31 December 2025 1.36 (-15.53%) 1.59 1.33 - 1.70 0.9181 times
Fri 28 November 2025 1.61 (-21.46%) 2.01 1.52 - 2.02 0.9102 times
Fri 31 October 2025 2.05 (12.02%) 1.81 1.75 - 2.27 1.0999 times
Tue 30 September 2025 1.83 (2.23%) 1.79 1.69 - 1.95 0.8424 times
Fri 29 August 2025 1.79 (-40.92%) 3.00 1.71 - 3.09 1.976 times
Thu 31 July 2025 3.03 (-4.11%) 3.16 2.95 - 3.52 0.6546 times
Mon 30 June 2025 3.16 (25.4%) 2.53 2.47 - 3.24 0.8904 times
Fri 30 May 2025 2.52 (6.33%) 2.40 2.31 - 3.08 0.992 times
Wed 30 April 2025 2.37 (-15.66%) 2.86 1.93 - 2.86 1.3031 times
Mon 31 March 2025 2.81 (-31.96%) 4.13 2.73 - 4.22 0.8149 times

 monthly chart SabreCorporation

Yearly price and charts SabreCorporation

Strong yearly Stock price targets for SabreCorporation SABR are 1.08 and 1.4

Yearly Target 11.01
Yearly Target 21.15
Yearly Target 31.3333333333333
Yearly Target 41.47
Yearly Target 51.65

Yearly price and volumes Sabre Corporation

Date Closing Open Range Volume
Fri 16 January 2026 1.28 (-5.88%) 1.38 1.20 - 1.52 0.0436 times
Wed 31 December 2025 1.36 (-62.74%) 3.65 1.33 - 4.63 1.2301 times
Tue 31 December 2024 3.65 (-17.05%) 4.28 1.81 - 4.63 0.8909 times
Fri 29 December 2023 4.40 (-28.8%) 6.35 2.99 - 7.92 1.3426 times
Fri 30 December 2022 6.18 (-28.06%) 8.81 4.46 - 12.08 1.5441 times
Fri 31 December 2021 8.59 (-28.54%) 12.23 7.05 - 16.88 1.5153 times
Thu 31 December 2020 12.02 (0%) 6.91 6.00 - 12.57 0.4335 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SabreCorporation

Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sabre Corporation SABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sabre Corporation SABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.39

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SabreCorporation in short term and the sell signal is strong.

SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SabreCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SabreCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.33 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.

SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sabre Corporation SABR

DMA (daily moving average) of Sabre Corporation SABR

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.33
20 day DMA 1.37
35 day DMA 1.46
50 day DMA 1.54
100 day DMA 1.7
150 day DMA 2.04
200 day DMA 2.15

EMA (exponential moving average) of Sabre Corporation SABR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.3
12 day EMA1.331.341.35
20 day EMA1.361.371.38
35 day EMA1.471.481.49
50 day EMA1.561.571.58

SMA (simple moving average) of Sabre Corporation SABR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.311.33
12 day SMA1.331.341.35
20 day SMA1.371.391.4
35 day SMA1.461.471.48
50 day SMA1.541.551.57
100 day SMA1.71.711.71
150 day SMA2.042.052.06
200 day SMA2.152.162.16

Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top