SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.95 and 2.03
Intraday Target 1 | 1.92 |
Intraday Target 2 | 1.97 |
Intraday Target 3 | 2.0033333333333 |
Intraday Target 4 | 2.05 |
Intraday Target 5 | 2.08 |
Daily price and volume Sabre Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.01 (-0.99%) | 2.03 | 1.96 - 2.04 | 2.0512 times |
Thu 17 April 2025 | 2.03 (0%) | 2.03 | 2.01 - 2.08 | 2.2188 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 2.865 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 2.865 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Wed 16 April 2025 | 2.03 (-4.69%) | 2.12 | 1.99 - 2.12 | 0 times |
Tue 15 April 2025 | 2.13 (0.47%) | 2.10 | 2.10 - 2.18 | 2.3982 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.95 and 2.03
Weekly Target 1 | 1.92 |
Weekly Target 2 | 1.97 |
Weekly Target 3 | 2.0033333333333 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.08 |
Weekly price and volumes for Sabre Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.01 (-0.99%) | 2.03 | 1.96 - 2.04 | 0.338 times |
Thu 17 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0.3656 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0.4721 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0.4721 times |
Wed 16 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0 times |
Wed 16 April 2025 | 2.03 (-12.12%) | 2.38 | 1.99 - 2.41 | 0.8267 times |
Fri 11 April 2025 | 2.31 (7.44%) | 2.08 | 1.93 - 2.52 | 7.5254 times |
Fri 04 April 2025 | 2.15 (0%) | 2.23 | 2.07 - 2.23 | 1.1613 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.51 and 2.44
Monthly Target 1 | 1.34 |
Monthly Target 2 | 1.67 |
Monthly Target 3 | 2.2666666666667 |
Monthly Target 4 | 2.6 |
Monthly Target 5 | 3.2 |
Monthly price and volumes Sabre Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.01 (-28.47%) | 2.86 | 1.93 - 2.86 | 1.684 times |
Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 1.1787 times |
Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 1.0242 times |
Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.8887 times |
Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.8219 times |
Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 0.9191 times |
Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 0.9596 times |
Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.742 times |
Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.7909 times |
Wed 31 July 2024 | 3.43 (28.46%) | 2.69 | 2.54 - 3.65 | 0.9909 times |
Fri 28 June 2024 | 2.67 (-14.7%) | 3.18 | 2.50 - 3.33 | 0.8728 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 0.62 and 3.32
Yearly Target 1 | 0.16 |
Yearly Target 2 | 1.08 |
Yearly Target 3 | 2.8566666666667 |
Yearly Target 4 | 3.78 |
Yearly Target 5 | 5.56 |
Yearly price and volumes Sabre Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 2.01 (-44.93%) | 3.65 | 1.93 - 4.63 | 0.3432 times |
Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.8876 times |
Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.3242 times |
Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.5229 times |
Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.4946 times |
Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.4276 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
DMA period | DMA value |
5 day DMA | 2.03 |
12 day DMA | 2.04 |
20 day DMA | 2.11 |
35 day DMA | 2.6 |
50 day DMA | 3.02 |
100 day DMA | 3.28 |
150 day DMA | 3.37 |
200 day DMA | 3.3 |
EMA (exponential moving average) of Sabre Corporation SABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.03 | 2.04 | 2.04 |
12 day EMA | 2.09 | 2.11 | 2.12 |
20 day EMA | 2.25 | 2.27 | 2.29 |
35 day EMA | 2.57 | 2.6 | 2.63 |
50 day EMA | 2.96 | 3 | 3.04 |
SMA (simple moving average) of Sabre Corporation SABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.03 | 2.03 | 2.03 |
12 day SMA | 2.04 | 2.07 | 2.09 |
20 day SMA | 2.11 | 2.14 | 2.17 |
35 day SMA | 2.6 | 2.65 | 2.71 |
50 day SMA | 3.02 | 3.05 | 3.08 |
100 day SMA | 3.28 | 3.3 | 3.31 |
150 day SMA | 3.37 | 3.38 | 3.39 |
200 day SMA | 3.3 | 3.31 | 3.31 |