Munafa Stock Market Course + Intraday & FNO calls 
SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
- Forcast & Targets SABR
- SABR Experts view
- Tomorrow's Movement SABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SabreCorporation
Strong intraday Stock price targets for SabreCorporation are 1.6 and 1.66
| Intraday Target 1 | 1.59 |
| Intraday Target 2 | 1.61 |
| Intraday Target 3 | 1.65 |
| Intraday Target 4 | 1.67 |
| Intraday Target 5 | 1.71 |
Daily price and volume Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.63 (-1.21%) | 1.65 | 1.63 - 1.69 | 0.9027 times | Thu 04 December 2025 | 1.65 (1.23%) | 1.63 | 1.59 - 1.70 | 0.9772 times | Wed 03 December 2025 | 1.63 (0.62%) | 1.61 | 1.59 - 1.63 | 0.5834 times | Tue 02 December 2025 | 1.62 (1.25%) | 1.60 | 1.57 - 1.63 | 0.6954 times | Mon 01 December 2025 | 1.60 (-0.62%) | 1.59 | 1.58 - 1.64 | 0.6641 times | Fri 28 November 2025 | 1.61 (0.63%) | 1.61 | 1.58 - 1.62 | 0.5316 times | Wed 26 November 2025 | 1.60 (-1.84%) | 1.63 | 1.58 - 1.64 | 1.5347 times | Tue 25 November 2025 | 1.63 (4.49%) | 1.57 | 1.56 - 1.65 | 1.5189 times | Mon 24 November 2025 | 1.56 (-1.89%) | 1.57 | 1.55 - 1.61 | 0.9173 times | Fri 21 November 2025 | 1.59 (1.92%) | 1.53 | 1.52 - 1.62 | 1.6748 times | Thu 20 November 2025 | 1.56 (-2.5%) | 1.67 | 1.54 - 1.68 | 1.5429 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 1.6 and 1.73
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.6333333333333 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.76 |
Weekly price and volumes for Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.7352 times | Fri 28 November 2025 | 1.61 (1.26%) | 1.57 | 1.55 - 1.65 | 0.8659 times | Fri 21 November 2025 | 1.59 (-6.47%) | 1.70 | 1.52 - 1.74 | 1.2093 times | Fri 14 November 2025 | 1.70 (-9.57%) | 1.92 | 1.69 - 2.00 | 0.8904 times | Fri 07 November 2025 | 1.88 (-8.29%) | 2.01 | 1.78 - 2.02 | 1.3784 times | Fri 31 October 2025 | 2.05 (0%) | 1.91 | 1.88 - 2.05 | 0.3235 times | Fri 31 October 2025 | 2.05 (-3.3%) | 2.12 | 1.86 - 2.17 | 1.1312 times | Fri 24 October 2025 | 2.12 (19.1%) | 1.78 | 1.77 - 2.27 | 1.7081 times | Fri 17 October 2025 | 1.78 (-0.56%) | 1.80 | 1.76 - 1.86 | 0.9039 times | Fri 10 October 2025 | 1.79 (-4.79%) | 1.85 | 1.75 - 1.91 | 0.854 times | Fri 03 October 2025 | 1.88 (6.82%) | 1.78 | 1.76 - 1.91 | 0.7019 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 1.6 and 1.73
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.63 (1.24%) | 1.59 | 1.57 - 1.70 | 0.1598 times | Fri 28 November 2025 | 1.61 (-21.46%) | 2.01 | 1.52 - 2.02 | 0.9445 times | Fri 31 October 2025 | 2.05 (12.02%) | 1.81 | 1.75 - 2.27 | 1.1413 times | Tue 30 September 2025 | 1.83 (2.23%) | 1.79 | 1.69 - 1.95 | 0.874 times | Fri 29 August 2025 | 1.79 (-40.92%) | 3.00 | 1.71 - 3.09 | 2.0503 times | Thu 31 July 2025 | 3.03 (-4.11%) | 3.16 | 2.95 - 3.52 | 0.6793 times | Mon 30 June 2025 | 3.16 (25.4%) | 2.53 | 2.47 - 3.24 | 0.9239 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.0293 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.3521 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 0.8455 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.7038 times |
Yearly price and charts SabreCorporation
Strong yearly Stock price targets for SabreCorporation SABR are 0.02 and 3.13
| Yearly Target 1 | -0.52 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 2.5933333333333 |
| Yearly Target 4 | 3.67 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Sabre Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.63 (-55.34%) | 3.65 | 1.52 - 4.63 | 1.0031 times | Tue 31 December 2024 | 3.65 (-17.05%) | 4.28 | 1.81 - 4.63 | 0.7774 times | Fri 29 December 2023 | 4.40 (-28.8%) | 6.35 | 2.99 - 7.92 | 1.1715 times | Fri 30 December 2022 | 6.18 (-28.06%) | 8.81 | 4.46 - 12.08 | 1.3474 times | Fri 31 December 2021 | 8.59 (-28.54%) | 12.23 | 7.05 - 16.88 | 1.3223 times | Thu 31 December 2020 | 12.02 (0%) | 6.91 | 6.00 - 12.57 | 0.3783 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SabreCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SabreCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SabreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and SabreCorporation SABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.68 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.46 |
EMA (exponential moving average) of Sabre Corporation SABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.62 |
| 12 day EMA | 1.65 | 1.65 | 1.65 |
| 20 day EMA | 1.68 | 1.69 | 1.69 |
| 35 day EMA | 1.72 | 1.73 | 1.74 |
| 50 day EMA | 1.78 | 1.79 | 1.8 |
SMA (simple moving average) of Sabre Corporation SABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.62 |
| 20 day SMA | 1.68 | 1.69 | 1.7 |
| 35 day SMA | 1.81 | 1.82 | 1.82 |
| 50 day SMA | 1.81 | 1.82 | 1.82 |
| 100 day SMA | 1.99 | 2.01 | 2.02 |
| 150 day SMA | 2.28 | 2.28 | 2.29 |
| 200 day SMA | 2.46 | 2.47 | 2.48 |
Videos related to: SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
