ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 148.03 and 152.67

Intraday Target 1147.13
Intraday Target 2148.92
Intraday Target 3151.77
Intraday Target 4153.56
Intraday Target 5156.41

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Wed 22 April 2026 150.71 (-1.63%) 154.21 149.98 - 154.62 1.106 times
Tue 21 April 2026 153.20 (-1.05%) 153.84 152.83 - 156.21 0.8833 times
Mon 20 April 2026 154.82 (-0.23%) 155.73 153.83 - 157.00 0.7682 times
Fri 17 April 2026 155.17 (-0.83%) 156.76 154.05 - 157.73 1.3154 times
Thu 16 April 2026 156.47 (-1.62%) 159.73 155.96 - 160.79 0.967 times
Wed 15 April 2026 159.04 (1.84%) 156.54 156.10 - 159.68 1.0269 times
Tue 14 April 2026 156.17 (-0.9%) 157.93 156.04 - 158.39 1.0875 times
Mon 13 April 2026 157.59 (3.08%) 155.19 153.60 - 157.94 1.5385 times
Fri 10 April 2026 152.88 (-1.77%) 155.17 151.11 - 156.81 1.0151 times
Thu 09 April 2026 155.63 (-3.12%) 160.13 155.58 - 160.14 0.2921 times
Wed 08 April 2026 160.64 (1.14%) 158.06 157.69 - 162.00 0.995 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 146.84 and 153.86

Weekly Target 1145.54
Weekly Target 2148.13
Weekly Target 3152.56333333333
Weekly Target 4155.15
Weekly Target 5159.58

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Wed 22 April 2026 150.71 (-2.87%) 155.73 149.98 - 157.00 0.4662 times
Fri 17 April 2026 155.17 (1.5%) 155.19 153.60 - 160.79 1.0034 times
Fri 10 April 2026 152.88 (-3.74%) 158.52 151.11 - 162.00 0.5737 times
Thu 02 April 2026 158.82 (2.12%) 157.10 152.74 - 159.26 0.759 times
Fri 27 March 2026 155.53 (-6.26%) 166.44 154.97 - 167.98 0.9481 times
Fri 20 March 2026 165.92 (-4.57%) 172.52 164.70 - 172.78 0.7422 times
Fri 13 March 2026 173.86 (-2.27%) 177.18 170.03 - 180.01 1.0905 times
Fri 06 March 2026 177.89 (1.59%) 177.00 173.23 - 181.13 1.4288 times
Fri 27 February 2026 175.10 (0.92%) 172.18 168.15 - 177.00 1.4987 times
Fri 20 February 2026 173.50 (-1.59%) 178.27 161.05 - 179.20 1.4894 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.2681 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 144.34 and 156.36

Monthly Target 1142.21
Monthly Target 2146.46
Monthly Target 3154.23
Monthly Target 4158.48
Monthly Target 5166.25

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Wed 22 April 2026 150.71 (-3.09%) 154.48 149.98 - 162.00 0.6314 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.2354 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.4277 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.0631 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.9474 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.8231 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.8311 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0462 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 1.0181 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.9765 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.3214 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 122.84 and 177.86

Yearly Target 1113.54
Yearly Target 2132.13
Yearly Target 3168.56333333333
Yearly Target 4187.15
Yearly Target 5223.58

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Wed 22 April 2026 150.71 (-16.46%) 179.60 149.98 - 205.00 0.4177 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.5278 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.2987 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.2185 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.1828 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 1.0857 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2689 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.79

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.26 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 154.07
12 day DMA 155.93
20 day DMA 156.36
35 day DMA 162.88
50 day DMA 166.44
100 day DMA 177.82
150 day DMA 181.74
200 day DMA 179.24

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56154.99155.89
12 day EMA155.58156.46157.05
20 day EMA157.74158.48159.04
35 day EMA162.24162.92163.49
50 day EMA167.15167.82168.42

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA154.07155.74156.33
12 day SMA155.93156.66157.13
20 day SMA156.36156.77157.24
35 day SMA162.88163.7164.33
50 day SMA166.44167.32168.11
100 day SMA177.82178.23178.56
150 day SMA181.74181.97182.15
200 day SMA179.24179.29179.31

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top