ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 125.32 and 129.67

Intraday Target 1124.3
Intraday Target 2126.34
Intraday Target 3128.64666666667
Intraday Target 4130.69
Intraday Target 5133

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Tue 12 May 2026 128.39 (0.56%) 128.96 126.60 - 130.95 1.477 times
Mon 11 May 2026 127.68 (-1.87%) 128.68 125.34 - 129.99 1.2108 times
Fri 08 May 2026 130.11 (-0.88%) 131.12 127.87 - 131.12 0.9711 times
Thu 07 May 2026 131.26 (-2.7%) 133.84 130.00 - 135.50 0.9272 times
Wed 06 May 2026 134.90 (-1.78%) 135.90 129.35 - 136.53 1.4289 times
Tue 05 May 2026 137.35 (-7.7%) 153.00 137.11 - 153.90 0.8627 times
Mon 04 May 2026 148.81 (-0.28%) 148.75 148.49 - 152.37 1.3273 times
Fri 01 May 2026 149.23 (0.01%) 150.00 148.56 - 150.80 0.7453 times
Thu 30 April 2026 149.22 (2.27%) 145.49 144.91 - 149.56 0.5469 times
Wed 29 April 2026 145.91 (-0.16%) 146.16 144.90 - 147.29 0.5027 times
Tue 28 April 2026 146.15 (1.32%) 145.88 143.05 - 147.18 0.5574 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 124.06 and 129.67

Weekly Target 1122.62
Weekly Target 2125.5
Weekly Target 3128.22666666667
Weekly Target 4131.11
Weekly Target 5133.84

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Tue 12 May 2026 128.39 (-1.32%) 128.68 125.34 - 130.95 0.9291 times
Fri 08 May 2026 130.11 (-12.81%) 148.75 127.87 - 153.90 1.9072 times
Fri 01 May 2026 149.23 (2.17%) 146.47 143.05 - 150.80 0.9521 times
Fri 24 April 2026 146.06 (-5.87%) 155.73 144.18 - 157.00 0.8932 times
Fri 17 April 2026 155.17 (1.5%) 155.19 153.60 - 160.79 1.0429 times
Fri 10 April 2026 152.88 (-3.74%) 158.52 151.11 - 162.00 0.5963 times
Thu 02 April 2026 158.82 (2.12%) 157.10 152.74 - 159.26 0.7889 times
Fri 27 March 2026 155.53 (-6.26%) 166.44 154.97 - 167.98 0.9854 times
Fri 20 March 2026 165.92 (-4.57%) 172.52 164.70 - 172.78 0.7715 times
Fri 13 March 2026 173.86 (-2.27%) 177.18 170.03 - 180.01 1.1334 times
Fri 06 March 2026 177.89 (1.59%) 177.00 173.23 - 181.13 1.4851 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 112.59 and 141.15

Monthly Target 1107.32
Monthly Target 2117.85
Monthly Target 3135.87666666667
Monthly Target 4146.41
Monthly Target 5164.44

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Tue 12 May 2026 128.39 (-13.96%) 150.00 125.34 - 153.90 0.7982 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.9206 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.2443 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.366 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 1.0707 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.9362 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.829 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7943 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 1.0537 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.987 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.9835 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 87.04 and 166.7

Yearly Target 173.25
Yearly Target 2100.82
Yearly Target 3152.91
Yearly Target 4180.48
Yearly Target 5232.57

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Tue 12 May 2026 128.39 (-28.83%) 179.60 125.34 - 205.00 0.5196 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.5124 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.2919 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.1733 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.1507 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 1.0801 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2719 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 10 points

Upper Bollinger band is at 164 and lower is at 126, while middle bands are at 136 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.72 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 130.47
12 day DMA 139.44
20 day DMA 144.82
35 day DMA 150.09
50 day DMA 156.95
100 day DMA 171.23
150 day DMA 177.59
200 day DMA 177.28

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA131.35132.83135.4
12 day EMA137.68139.37141.5
20 day EMA142.6144.1145.83
35 day EMA149.64150.89152.26
50 day EMA155.64156.75157.94

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA130.47132.26136.49
12 day SMA139.44140.91142.57
20 day SMA144.82146.21147.7
35 day SMA150.09151.06152.16
50 day SMA156.95157.88158.84
100 day SMA171.23171.85172.47
150 day SMA177.59177.97178.33
200 day SMA177.28177.44177.6

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top