ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 183.57 and 186.48

Intraday Target 1182.88
Intraday Target 2184.25
Intraday Target 3185.79
Intraday Target 4187.16
Intraday Target 5188.7

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Mon 08 December 2025 185.62 (-0.56%) 187.33 184.42 - 187.33 1.1921 times
Fri 05 December 2025 186.67 (-2.99%) 192.56 183.91 - 192.56 0.5028 times
Thu 04 December 2025 192.42 (2.11%) 189.04 189.04 - 196.56 1.0516 times
Wed 03 December 2025 188.44 (0.73%) 187.84 186.80 - 189.08 0.7862 times
Tue 02 December 2025 187.07 (-0.72%) 189.11 186.27 - 189.98 1.0273 times
Mon 01 December 2025 188.42 (-1.4%) 190.46 188.33 - 191.73 1.0341 times
Fri 28 November 2025 191.10 (0.39%) 190.85 190.30 - 191.67 0.5097 times
Wed 26 November 2025 190.36 (-0.6%) 191.80 190.19 - 192.92 1.022 times
Tue 25 November 2025 191.50 (2.51%) 187.90 187.48 - 192.13 1.1722 times
Mon 24 November 2025 186.81 (0.17%) 185.81 183.85 - 187.74 1.7022 times
Fri 21 November 2025 186.49 (0.45%) 186.31 185.55 - 189.54 1.3779 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 183.57 and 186.48

Weekly Target 1182.88
Weekly Target 2184.25
Weekly Target 3185.79
Weekly Target 4187.16
Weekly Target 5188.7

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Mon 08 December 2025 185.62 (-0.56%) 187.33 184.42 - 187.33 0.2987 times
Fri 05 December 2025 186.67 (-2.32%) 190.46 183.91 - 196.56 1.103 times
Fri 28 November 2025 191.10 (2.47%) 185.81 183.85 - 192.92 1.104 times
Fri 21 November 2025 186.49 (-2.57%) 191.05 185.36 - 193.00 1.265 times
Fri 14 November 2025 191.41 (-2.83%) 197.32 188.94 - 200.46 1.229 times
Fri 07 November 2025 196.98 (3.42%) 189.65 188.10 - 205.77 1.2848 times
Fri 31 October 2025 190.47 (0%) 191.01 189.12 - 192.80 0.2521 times
Fri 31 October 2025 190.47 (0.27%) 189.96 186.10 - 192.80 1.104 times
Fri 24 October 2025 189.96 (2.95%) 186.28 183.76 - 193.72 1.2848 times
Fri 17 October 2025 184.51 (-6.34%) 188.10 180.45 - 189.28 1.0746 times
Tue 07 October 2025 197.00 (0.73%) 196.96 195.00 - 199.28 0.4361 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 178.44 and 191.09

Monthly Target 1176.05
Monthly Target 2180.83
Monthly Target 3188.69666666667
Monthly Target 4193.48
Monthly Target 5201.35

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 08 December 2025 185.62 (-2.87%) 190.46 183.91 - 196.56 0.2028 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7066 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7135 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.8982 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.874 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.8383 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.1344 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.489 times
Wed 30 April 2025 147.18 (9.07%) 134.94 128.32 - 148.06 1.5492 times
Mon 31 March 2025 134.94 (3.82%) 131.40 127.39 - 143.00 1.5939 times
Fri 28 February 2025 129.97 (-8.49%) 140.64 123.62 - 148.63 1.6575 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 154.62 and 236.77

Yearly Target 189.52
Yearly Target 2137.57
Yearly Target 3171.67
Yearly Target 4219.72
Yearly Target 5253.82

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Mon 08 December 2025 185.62 (28.85%) 145.35 123.62 - 205.77 1.3444 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.1962 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.1223 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.0894 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 1 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2477 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 188.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 4 points

Upper Bollinger band is at 197 and lower is at 184, while middle bands are at 187 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LeidosHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.7 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 188.04
12 day DMA 188.38
20 day DMA 189.93
35 day DMA 190.72
50 day DMA 190.14
100 day DMA 182.72
150 day DMA 172.98
200 day DMA 163.91

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA187.74188.8189.87
12 day EMA188.72189.28189.76
20 day EMA189.36189.75190.07
35 day EMA189.45189.68189.86
50 day EMA189.64189.8189.93

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA188.04188.6189.49
12 day SMA188.38188.68188.88
20 day SMA189.93190.49190.9
35 day SMA190.72190.69190.63
50 day SMA190.14190.17190.2
100 day SMA182.72182.5182.25
150 day SMA172.98172.72172.45
200 day SMA163.91163.64163.36

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top