Munafa Stock Market Course + Intraday & FNO calls 
LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 188.5 and 193.22
| Intraday Target 1 | 187.69 |
| Intraday Target 2 | 189.31 |
| Intraday Target 3 | 192.41333333333 |
| Intraday Target 4 | 194.03 |
| Intraday Target 5 | 197.13 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.92 (-1.94%) | 193.49 | 190.80 - 195.52 | 0.7184 times | Fri 16 January 2026 | 194.70 (0.69%) | 192.22 | 190.81 - 194.73 | 0.8335 times | Thu 15 January 2026 | 193.36 (1.33%) | 190.39 | 189.00 - 193.51 | 1.0273 times | Wed 14 January 2026 | 190.82 (-2.62%) | 196.04 | 188.26 - 197.15 | 1.2367 times | Tue 13 January 2026 | 195.96 (0.18%) | 196.77 | 195.06 - 199.09 | 0.9138 times | Mon 12 January 2026 | 195.60 (-1.38%) | 198.80 | 194.90 - 200.66 | 0.9052 times | Fri 09 January 2026 | 198.34 (1.6%) | 193.68 | 193.65 - 201.00 | 0.9328 times | Thu 08 January 2026 | 195.22 (-0.71%) | 198.00 | 187.76 - 205.00 | 1.655 times | Wed 07 January 2026 | 196.61 (-0.45%) | 198.88 | 195.98 - 202.23 | 1.0766 times | Tue 06 January 2026 | 197.50 (1.03%) | 195.20 | 194.65 - 197.93 | 0.7007 times | Mon 05 January 2026 | 195.49 (6.55%) | 185.23 | 184.00 - 196.40 | 1.1227 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 188.5 and 193.22
| Weekly Target 1 | 187.69 |
| Weekly Target 2 | 189.31 |
| Weekly Target 3 | 192.41333333333 |
| Weekly Target 4 | 194.03 |
| Weekly Target 5 | 197.13 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.92 (-1.94%) | 193.49 | 190.80 - 195.52 | 0.2358 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.6136 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.8011 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.498 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0969 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.5553 times | Fri 19 December 2025 | 184.68 (-2.66%) | 188.36 | 180.00 - 189.73 | 1.8453 times | Fri 12 December 2025 | 189.73 (1.64%) | 187.33 | 184.01 - 191.54 | 1.3363 times | Fri 05 December 2025 | 186.67 (-2.32%) | 190.46 | 183.91 - 196.56 | 1.0084 times | Fri 28 November 2025 | 191.10 (2.47%) | 185.81 | 183.85 - 192.92 | 1.0094 times | Fri 21 November 2025 | 186.49 (-2.57%) | 191.05 | 185.36 - 193.00 | 1.1566 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 184.87 and 211.06
| Monthly Target 1 | 165.39 |
| Monthly Target 2 | 178.15 |
| Monthly Target 3 | 191.57666666667 |
| Monthly Target 4 | 204.34 |
| Monthly Target 5 | 217.77 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.92 (5.83%) | 179.60 | 178.81 - 205.00 | 0.6333 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8449 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.734 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7412 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.933 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9079 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.8708 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.1785 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.5468 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.6094 times | Mon 31 March 2025 | 134.94 (3.82%) | 131.40 | 127.39 - 143.00 | 1.6558 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 184.87 and 211.06
| Yearly Target 1 | 165.39 |
| Yearly Target 2 | 178.15 |
| Yearly Target 3 | 191.57666666667 |
| Yearly Target 4 | 204.34 |
| Yearly Target 5 | 217.77 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 190.92 (5.83%) | 179.60 | 178.81 - 205.00 | 0.0717 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.6081 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.3669 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.2825 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.245 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 1.1428 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2831 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 202 and lower is at 180, while middle bands are at 186 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeidosHoldings in short term but the sell signal is initial and weak.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 193.15 |
| 12 day DMA | 194 |
| 20 day DMA | 190.45 |
| 35 day DMA | 188.94 |
| 50 day DMA | 189.67 |
| 100 day DMA | 188.12 |
| 150 day DMA | 179.94 |
| 200 day DMA | 171.64 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.03 | 194.08 | 193.77 |
| 12 day EMA | 192.6 | 192.91 | 192.58 |
| 20 day EMA | 191.54 | 191.6 | 191.27 |
| 35 day EMA | 190.98 | 190.98 | 190.76 |
| 50 day EMA | 190.3 | 190.27 | 190.09 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.15 | 194.09 | 194.82 |
| 12 day SMA | 194 | 193.12 | 192.36 |
| 20 day SMA | 190.45 | 189.96 | 189.29 |
| 35 day SMA | 188.94 | 188.92 | 188.83 |
| 50 day SMA | 189.67 | 189.75 | 189.85 |
| 100 day SMA | 188.12 | 188.03 | 187.89 |
| 150 day SMA | 179.94 | 179.64 | 179.33 |
| 200 day SMA | 171.64 | 171.4 | 171.1 |
Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
