LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 105.29 and 109.34
| Intraday Target 1 | 102.16 |
| Intraday Target 2 | 104.36 |
| Intraday Target 3 | 106.21 |
| Intraday Target 4 | 108.41 |
| Intraday Target 5 | 110.26 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.56 (-0.02%) | 104.02 | 104.01 - 108.06 | 0.8387 times | Mon 13 July 2026 | 106.58 (-0.34%) | 108.41 | 105.21 - 108.64 | 0.9807 times | Fri 10 July 2026 | 106.94 (0.3%) | 107.44 | 105.29 - 109.00 | 0.2926 times | Thu 09 July 2026 | 106.62 (-0.48%) | 105.53 | 104.29 - 107.20 | 0.9686 times | Wed 08 July 2026 | 107.13 (-1.33%) | 108.57 | 106.36 - 109.94 | 0.2948 times | Tue 07 July 2026 | 108.57 (-0.14%) | 108.64 | 107.33 - 111.00 | 0.4547 times | Mon 06 July 2026 | 108.72 (-0.11%) | 108.50 | 107.04 - 109.97 | 1.4599 times | Thu 02 July 2026 | 108.84 (5.6%) | 104.88 | 104.52 - 108.90 | 1.8334 times | Wed 01 July 2026 | 103.07 (0.1%) | 103.89 | 103.05 - 105.81 | 1.3026 times | Tue 30 June 2026 | 102.97 (2.52%) | 100.00 | 98.86 - 104.25 | 1.574 times | Mon 29 June 2026 | 100.44 (-1.3%) | 102.30 | 99.63 - 103.67 | 2.098 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 102.97 and 107.6
| Weekly Target 1 | 101.77 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 106.40333333333 |
| Weekly Target 4 | 108.8 |
| Weekly Target 5 | 111.03 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.56 (-0.36%) | 108.41 | 104.01 - 108.64 | 0.3625 times | Fri 10 July 2026 | 106.94 (-1.75%) | 108.50 | 104.29 - 111.00 | 0.6915 times | Thu 02 July 2026 | 108.84 (6.96%) | 102.30 | 98.86 - 108.90 | 1.3564 times | Fri 26 June 2026 | 101.76 (-5%) | 105.31 | 99.53 - 107.07 | 1.3675 times | Thu 18 June 2026 | 107.12 (-12.31%) | 122.88 | 106.08 - 122.88 | 2.0081 times | Fri 12 June 2026 | 122.16 (-1.82%) | 123.44 | 121.34 - 125.00 | 0.8096 times | Fri 05 June 2026 | 124.43 (-2.64%) | 129.10 | 121.85 - 131.14 | 0.6917 times | Fri 29 May 2026 | 127.80 (1.42%) | 125.47 | 124.00 - 134.65 | 0.6705 times | Fri 22 May 2026 | 126.01 (1.88%) | 123.34 | 121.20 - 127.44 | 0.7778 times | Fri 15 May 2026 | 123.69 (-4.93%) | 128.68 | 121.53 - 130.95 | 1.2646 times | Fri 08 May 2026 | 130.11 (-12.81%) | 148.75 | 127.87 - 153.90 | 1.3584 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 104.81 and 112.76
| Monthly Target 1 | 98.92 |
| Monthly Target 2 | 102.74 |
| Monthly Target 3 | 106.87 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 114.82 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.56 (3.49%) | 103.89 | 103.05 - 111.00 | 0.5361 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.7912 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.3589 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.8116 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 1.0971 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.2044 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.944 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8255 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7309 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7003 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9291 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 49.64 and 155.78
| Yearly Target 1 | 30.67 |
| Yearly Target 2 | 68.61 |
| Yearly Target 3 | 136.80666666667 |
| Yearly Target 4 | 174.75 |
| Yearly Target 5 | 242.95 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 106.56 (-40.93%) | 179.60 | 98.86 - 205.00 | 0.8075 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.4452 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.2345 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.1212 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.0995 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 1.0321 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2598 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeidosHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.4 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 105.68 |
| 20 day DMA | 106.37 |
| 35 day DMA | 114.62 |
| 50 day DMA | 119.42 |
| 100 day DMA | 141.19 |
| 150 day DMA | 156.76 |
| 200 day DMA | 165.05 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.71 | 106.79 | 106.9 |
| 12 day EMA | 107.02 | 107.1 | 107.19 |
| 20 day EMA | 109.03 | 109.29 | 109.57 |
| 35 day EMA | 114.05 | 114.49 | 114.96 |
| 50 day EMA | 120.37 | 120.93 | 121.52 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 107.17 | 107.6 |
| 12 day SMA | 105.68 | 105.14 | 104.95 |
| 20 day SMA | 106.37 | 107.15 | 107.93 |
| 35 day SMA | 114.62 | 115.09 | 115.6 |
| 50 day SMA | 119.42 | 120.28 | 121.06 |
| 100 day SMA | 141.19 | 141.74 | 142.44 |
| 150 day SMA | 156.76 | 157.29 | 157.84 |
| 200 day SMA | 165.05 | 165.43 | 165.81 |


