ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 115.58 and 119.84

Intraday Target 1114.86
Intraday Target 2116.3
Intraday Target 3119.12
Intraday Target 4120.56
Intraday Target 5123.38

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 02 October 2026 117.74 (-3.47%) 121.94 117.68 - 121.94 0.8134 times
Thu 01 October 2026 121.97 (0.11%) 124.01 121.95 - 125.40 0.9852 times
Wed 30 September 2026 121.83 (-1.03%) 123.08 121.67 - 123.90 0.9934 times
Tue 29 September 2026 123.10 (0.61%) 121.77 121.66 - 125.00 1.0047 times
Mon 28 September 2026 122.35 (-1.02%) 122.99 121.11 - 122.99 0.876 times
Fri 25 September 2026 123.61 (0.21%) 122.84 122.27 - 124.96 0.8566 times
Thu 24 September 2026 123.35 (-1.07%) 124.54 123.33 - 125.60 1.0479 times
Wed 23 September 2026 124.69 (1.12%) 123.91 122.99 - 126.19 1.4171 times
Tue 22 September 2026 123.31 (-3.84%) 129.25 122.79 - 129.25 0.9836 times
Mon 21 September 2026 128.23 (0.42%) 127.79 126.94 - 129.16 1.0222 times
Fri 18 September 2026 127.69 (-2.5%) 130.50 127.25 - 130.84 2.9884 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 113.85 and 121.57

Weekly Target 1112.55
Weekly Target 2115.15
Weekly Target 3120.27333333333
Weekly Target 4122.87
Weekly Target 5127.99

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 02 October 2026 117.74 (-4.75%) 122.99 117.68 - 125.40 0.7908 times
Fri 25 September 2026 123.61 (-3.2%) 127.79 122.27 - 129.25 0.9017 times
Fri 18 September 2026 127.69 (-0.91%) 130.43 127.25 - 133.93 1.2716 times
Fri 11 September 2026 128.86 (-3.15%) 131.05 126.76 - 132.98 0.7894 times
Fri 04 September 2026 133.05 (-5.41%) 140.59 131.00 - 142.48 0.8319 times
Fri 28 August 2026 140.66 (-0.52%) 140.91 134.27 - 141.62 0.7344 times
Fri 21 August 2026 141.39 (-1.7%) 143.18 140.02 - 147.33 0.8661 times
Fri 14 August 2026 143.83 (4.61%) 137.33 136.79 - 144.35 1.3164 times
Fri 07 August 2026 137.49 (18.94%) 117.69 116.84 - 137.75 1.4722 times
Fri 31 July 2026 115.60 (3.09%) 112.35 110.28 - 119.18 1.0255 times
Fri 24 July 2026 112.14 (5.32%) 106.19 103.90 - 115.82 1.0303 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 113.85 and 121.57

Monthly Target 1112.55
Monthly Target 2115.15
Monthly Target 3120.27333333333
Monthly Target 4122.87
Monthly Target 5127.99

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 02 October 2026 117.74 (-3.36%) 124.01 117.68 - 125.40 0.0858 times
Wed 30 September 2026 121.83 (-13.11%) 140.49 121.11 - 142.48 1.1442 times
Mon 31 August 2026 140.21 (21.29%) 117.69 116.84 - 147.33 1.2984 times
Fri 31 July 2026 115.60 (12.27%) 103.89 103.05 - 119.18 1.2549 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.5451 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.1721 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.7001 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 0.9463 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.0389 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.8143 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.712 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 55.23 and 161.37

Yearly Target 134.39
Yearly Target 276.07
Yearly Target 3140.53333333333
Yearly Target 4182.21
Yearly Target 5246.67

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 02 October 2026 117.74 (-34.73%) 179.60 98.86 - 205.00 1.1435 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.3668 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.1675 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.0604 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.0399 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.9761 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2457 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.45

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.2 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 121.4
12 day DMA 124.07
20 day DMA 126.45
35 day DMA 132.12
50 day DMA 130.48
100 day DMA 122.88
150 day DMA 134.55
200 day DMA 147.36

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.05122.7123.06
12 day EMA123.74124.83125.35
20 day EMA125.8126.65127.14
35 day EMA126.58127.1127.4
50 day EMA127.67128.07128.32

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA121.4122.57122.85
12 day SMA124.07125.04125.64
20 day SMA126.45127.19127.78
35 day SMA132.12132.83133.36
50 day SMA130.48130.33130.04
100 day SMA122.88122.98123.06
150 day SMA134.55134.94135.26
200 day SMA147.36147.73148.06

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top