ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 173.16 and 180.53

Intraday Target 1167.21
Intraday Target 2171.74
Intraday Target 3174.58
Intraday Target 4179.11
Intraday Target 5181.95

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Thu 19 February 2026 176.27 (2.76%) 170.70 170.05 - 177.42 0.9943 times
Wed 18 February 2026 171.53 (6.19%) 163.44 161.05 - 172.02 1.5234 times
Tue 17 February 2026 161.53 (-8.38%) 178.27 161.53 - 179.20 1.89 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.9163 times
Fri 13 February 2026 176.30 (2.83%) 172.34 171.64 - 176.65 0.9164 times
Thu 12 February 2026 171.44 (-0.9%) 175.22 169.18 - 179.47 1.0754 times
Wed 11 February 2026 173.00 (-11.15%) 194.72 172.45 - 196.00 1.1114 times
Tue 10 February 2026 194.72 (0.07%) 194.57 191.21 - 195.34 0.5564 times
Mon 09 February 2026 194.58 (0.82%) 194.32 193.22 - 195.94 0.4804 times
Fri 06 February 2026 192.99 (3.71%) 187.66 186.38 - 194.28 0.536 times
Thu 05 February 2026 186.08 (-1.25%) 187.95 185.36 - 190.87 0.7424 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 159.59 and 177.74

Weekly Target 1154.02
Weekly Target 2165.15
Weekly Target 3172.17333333333
Weekly Target 4183.3
Weekly Target 5190.32

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Thu 19 February 2026 176.27 (-0.02%) 178.27 161.05 - 179.20 1.6267 times
Fri 13 February 2026 176.30 (0%) 172.34 171.64 - 176.65 0.3382 times
Fri 13 February 2026 176.30 (-8.65%) 194.32 169.18 - 196.00 1.5278 times
Fri 06 February 2026 192.99 (2.5%) 187.54 185.36 - 194.28 1.1282 times
Fri 30 January 2026 188.28 (-1.54%) 193.00 184.00 - 193.00 1.0158 times
Fri 23 January 2026 191.23 (-1.78%) 193.49 189.24 - 198.00 0.8618 times
Fri 16 January 2026 194.70 (-1.84%) 198.80 188.26 - 200.66 1.4091 times
Fri 09 January 2026 198.34 (8.1%) 185.23 184.00 - 205.00 1.5729 times
Fri 02 January 2026 183.47 (-1.09%) 185.82 178.81 - 186.86 0.4349 times
Mon 29 December 2025 185.49 (-0.2%) 185.82 184.20 - 186.86 0.0846 times
Fri 26 December 2025 185.86 (0.64%) 185.19 184.14 - 187.50 0.4849 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 151.19 and 186.14

Monthly Target 1142.82
Monthly Target 2159.55
Monthly Target 3177.77333333333
Monthly Target 4194.5
Monthly Target 5212.72

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 19 February 2026 176.27 (-6.38%) 187.54 161.05 - 196.00 0.9086 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.9901 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.8824 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7666 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7741 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.9744 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.9482 times
Thu 31 July 2025 159.65 (1.2%) 157.48 157.00 - 165.97 0.9095 times
Mon 30 June 2025 157.76 (6.22%) 147.38 139.69 - 158.00 1.2307 times
Fri 30 May 2025 148.52 (0.91%) 146.77 144.63 - 161.00 1.6154 times
Wed 30 April 2025 147.18 (9.07%) 134.94 128.32 - 148.06 1.6808 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 146.69 and 190.64

Yearly Target 1136.82
Yearly Target 2156.55
Yearly Target 3180.77333333333
Yearly Target 4200.5
Yearly Target 5224.72

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Thu 19 February 2026 176.27 (-2.29%) 179.60 161.05 - 205.00 0.2018 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.5779 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.3413 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.2584 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.2216 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 1.1213 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2777 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 202 and lower is at 166, while middle bands are at 175 and 193

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeidosHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.69 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 172.39
12 day DMA 180.27
20 day DMA 183.61
35 day DMA 187.6
50 day DMA 187.02
100 day DMA 188.58
150 day DMA 184.15
200 day DMA 176.49

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA173.68172.38172.8
12 day EMA178.1178.43179.69
20 day EMA181.42181.96183.06
35 day EMA183.87184.32185.07
50 day EMA185.65186.03186.62

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA172.39171.42171.71
12 day SMA180.27181.39182.77
20 day SMA183.61184.47185.5
35 day SMA187.6187.87188.26
50 day SMA187.02187.2187.51
100 day SMA188.58188.69188.85
150 day SMA184.15184.06184
200 day SMA176.49176.34176.21

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top