ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 102.13 and 105.7

Intraday Target 1101.39
Intraday Target 2102.86
Intraday Target 3104.96333333333
Intraday Target 4106.43
Intraday Target 5108.53

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Wed 24 June 2026 104.32 (-1.69%) 106.05 103.50 - 107.07 0.3083 times
Tue 23 June 2026 106.11 (1.21%) 106.55 104.25 - 106.86 0.8195 times
Mon 22 June 2026 104.84 (-2.13%) 105.31 101.09 - 105.67 1.4284 times
Thu 18 June 2026 107.12 (-1.43%) 109.02 106.08 - 109.50 3.2098 times
Wed 17 June 2026 108.67 (-4.32%) 110.43 108.00 - 111.83 1.1819 times
Tue 16 June 2026 113.58 (-0.9%) 114.02 113.51 - 116.13 0.8702 times
Mon 15 June 2026 114.61 (-6.18%) 122.88 113.28 - 122.88 0.6841 times
Fri 12 June 2026 122.16 (0.07%) 123.00 121.45 - 124.50 0.56 times
Thu 11 June 2026 122.08 (0.32%) 121.61 121.34 - 123.81 0.3484 times
Wed 10 June 2026 121.69 (-1.48%) 123.52 121.44 - 124.60 0.5894 times
Tue 09 June 2026 123.52 (0.59%) 122.50 121.88 - 124.55 0.4189 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 99.72 and 105.7

Weekly Target 198.18
Weekly Target 2101.25
Weekly Target 3104.16
Weekly Target 4107.23
Weekly Target 5110.14

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Wed 24 June 2026 104.32 (-2.61%) 105.31 101.09 - 107.07 0.8847 times
Thu 18 June 2026 107.12 (-12.31%) 122.88 106.08 - 122.88 2.0579 times
Fri 12 June 2026 122.16 (-1.82%) 123.44 121.34 - 125.00 0.8297 times
Fri 05 June 2026 124.43 (-2.64%) 129.10 121.85 - 131.14 0.7088 times
Fri 29 May 2026 127.80 (1.42%) 125.47 124.00 - 134.65 0.6871 times
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 0.797 times
Fri 15 May 2026 123.69 (-4.93%) 128.68 121.53 - 130.95 1.2959 times
Fri 08 May 2026 130.11 (-12.81%) 148.75 127.87 - 153.90 1.3921 times
Fri 01 May 2026 149.23 (2.17%) 146.47 143.05 - 150.80 0.6949 times
Fri 24 April 2026 146.06 (-5.87%) 155.73 144.18 - 157.00 0.6519 times
Fri 17 April 2026 155.17 (1.5%) 155.19 153.60 - 160.79 0.7612 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 87.68 and 117.73

Monthly Target 182.13
Monthly Target 293.23
Monthly Target 3112.18333333333
Monthly Target 4123.28
Monthly Target 5142.23

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Wed 24 June 2026 104.32 (-18.37%) 129.10 101.09 - 131.14 1.3968 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.3591 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.8118 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.0972 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.2046 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.9442 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.8256 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.731 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7004 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.9292 times
Fri 29 August 2025 180.92 (13.32%) 159.36 156.31 - 183.73 0.8704 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 50.75 and 154.66

Yearly Target 132.89
Yearly Target 268.61
Yearly Target 3136.80333333333
Yearly Target 4172.52
Yearly Target 5240.71

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Wed 24 June 2026 104.32 (-42.17%) 179.60 101.09 - 205.00 0.7205 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.4656 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.2519 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.137 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.115 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 1.0466 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2635 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 102, while middle bands are at 111 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.11 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 106.21
12 day DMA 114.29
20 day DMA 119.47
35 day DMA 123
50 day DMA 131.35
100 day DMA 151.43
150 day DMA 164.02
200 day DMA 169.96

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA107.14108.55109.77
12 day EMA112.62114.13115.59
20 day EMA117.09118.43119.73
35 day EMA124.7125.9127.06
50 day EMA130.94132.03133.09

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.21108.06109.76
12 day SMA114.29115.97117.51
20 day SMA119.47120.66121.66
35 day SMA123124.27125.5
50 day SMA131.35132.42133.36
100 day SMA151.43152.27153.08
150 day SMA164.02164.61165.22
200 day SMA169.96170.36170.74

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top