LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 173.16 and 180.53
| Intraday Target 1 | 167.21 |
| Intraday Target 2 | 171.74 |
| Intraday Target 3 | 174.58 |
| Intraday Target 4 | 179.11 |
| Intraday Target 5 | 181.95 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.27 (2.76%) | 170.70 | 170.05 - 177.42 | 0.9943 times | Wed 18 February 2026 | 171.53 (6.19%) | 163.44 | 161.05 - 172.02 | 1.5234 times | Tue 17 February 2026 | 161.53 (-8.38%) | 178.27 | 161.53 - 179.20 | 1.89 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.9163 times | Fri 13 February 2026 | 176.30 (2.83%) | 172.34 | 171.64 - 176.65 | 0.9164 times | Thu 12 February 2026 | 171.44 (-0.9%) | 175.22 | 169.18 - 179.47 | 1.0754 times | Wed 11 February 2026 | 173.00 (-11.15%) | 194.72 | 172.45 - 196.00 | 1.1114 times | Tue 10 February 2026 | 194.72 (0.07%) | 194.57 | 191.21 - 195.34 | 0.5564 times | Mon 09 February 2026 | 194.58 (0.82%) | 194.32 | 193.22 - 195.94 | 0.4804 times | Fri 06 February 2026 | 192.99 (3.71%) | 187.66 | 186.38 - 194.28 | 0.536 times | Thu 05 February 2026 | 186.08 (-1.25%) | 187.95 | 185.36 - 190.87 | 0.7424 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 159.59 and 177.74
| Weekly Target 1 | 154.02 |
| Weekly Target 2 | 165.15 |
| Weekly Target 3 | 172.17333333333 |
| Weekly Target 4 | 183.3 |
| Weekly Target 5 | 190.32 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.27 (-0.02%) | 178.27 | 161.05 - 179.20 | 1.6267 times | Fri 13 February 2026 | 176.30 (0%) | 172.34 | 171.64 - 176.65 | 0.3382 times | Fri 13 February 2026 | 176.30 (-8.65%) | 194.32 | 169.18 - 196.00 | 1.5278 times | Fri 06 February 2026 | 192.99 (2.5%) | 187.54 | 185.36 - 194.28 | 1.1282 times | Fri 30 January 2026 | 188.28 (-1.54%) | 193.00 | 184.00 - 193.00 | 1.0158 times | Fri 23 January 2026 | 191.23 (-1.78%) | 193.49 | 189.24 - 198.00 | 0.8618 times | Fri 16 January 2026 | 194.70 (-1.84%) | 198.80 | 188.26 - 200.66 | 1.4091 times | Fri 09 January 2026 | 198.34 (8.1%) | 185.23 | 184.00 - 205.00 | 1.5729 times | Fri 02 January 2026 | 183.47 (-1.09%) | 185.82 | 178.81 - 186.86 | 0.4349 times | Mon 29 December 2025 | 185.49 (-0.2%) | 185.82 | 184.20 - 186.86 | 0.0846 times | Fri 26 December 2025 | 185.86 (0.64%) | 185.19 | 184.14 - 187.50 | 0.4849 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 151.19 and 186.14
| Monthly Target 1 | 142.82 |
| Monthly Target 2 | 159.55 |
| Monthly Target 3 | 177.77333333333 |
| Monthly Target 4 | 194.5 |
| Monthly Target 5 | 212.72 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.27 (-6.38%) | 187.54 | 161.05 - 196.00 | 0.9086 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.9901 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.8824 times | Fri 28 November 2025 | 191.10 (0.33%) | 189.65 | 183.85 - 205.77 | 0.7666 times | Fri 31 October 2025 | 190.47 (0.8%) | 186.81 | 180.45 - 199.28 | 0.7741 times | Tue 30 September 2025 | 188.96 (4.44%) | 180.92 | 174.64 - 190.68 | 0.9744 times | Fri 29 August 2025 | 180.92 (13.32%) | 159.36 | 156.31 - 183.73 | 0.9482 times | Thu 31 July 2025 | 159.65 (1.2%) | 157.48 | 157.00 - 165.97 | 0.9095 times | Mon 30 June 2025 | 157.76 (6.22%) | 147.38 | 139.69 - 158.00 | 1.2307 times | Fri 30 May 2025 | 148.52 (0.91%) | 146.77 | 144.63 - 161.00 | 1.6154 times | Wed 30 April 2025 | 147.18 (9.07%) | 134.94 | 128.32 - 148.06 | 1.6808 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 146.69 and 190.64
| Yearly Target 1 | 136.82 |
| Yearly Target 2 | 156.55 |
| Yearly Target 3 | 180.77333333333 |
| Yearly Target 4 | 200.5 |
| Yearly Target 5 | 224.72 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 176.27 (-2.29%) | 179.60 | 161.05 - 205.00 | 0.2018 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.5779 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.3413 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.2584 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.2216 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 1.1213 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2777 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 202 and lower is at 166, while middle bands are at 175 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeidosHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.69 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 172.39 |
| 12 day DMA | 180.27 |
| 20 day DMA | 183.61 |
| 35 day DMA | 187.6 |
| 50 day DMA | 187.02 |
| 100 day DMA | 188.58 |
| 150 day DMA | 184.15 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.68 | 172.38 | 172.8 |
| 12 day EMA | 178.1 | 178.43 | 179.69 |
| 20 day EMA | 181.42 | 181.96 | 183.06 |
| 35 day EMA | 183.87 | 184.32 | 185.07 |
| 50 day EMA | 185.65 | 186.03 | 186.62 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.39 | 171.42 | 171.71 |
| 12 day SMA | 180.27 | 181.39 | 182.77 |
| 20 day SMA | 183.61 | 184.47 | 185.5 |
| 35 day SMA | 187.6 | 187.87 | 188.26 |
| 50 day SMA | 187.02 | 187.2 | 187.51 |
| 100 day SMA | 188.58 | 188.69 | 188.85 |
| 150 day SMA | 184.15 | 184.06 | 184 |
| 200 day SMA | 176.49 | 176.34 | 176.21 |


