ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 126.28 and 129.35

Intraday Target 1125.41
Intraday Target 2127.14
Intraday Target 3128.48333333333
Intraday Target 4130.21
Intraday Target 5131.55

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Fri 11 September 2026 128.86 (-0.53%) 129.75 126.76 - 129.83 1.0709 times
Thu 10 September 2026 129.55 (1.1%) 128.61 128.07 - 130.79 0.97 times
Wed 09 September 2026 128.14 (-0.85%) 129.49 128.07 - 130.67 1.033 times
Tue 08 September 2026 129.24 (-2.86%) 131.05 128.41 - 132.98 1.3915 times
Fri 04 September 2026 133.05 (0.52%) 131.48 131.00 - 134.58 0.9412 times
Thu 03 September 2026 132.36 (-1.05%) 134.48 131.13 - 136.89 1.1524 times
Wed 02 September 2026 133.76 (-3.89%) 139.16 133.22 - 140.89 0.3246 times
Tue 01 September 2026 139.18 (-0.73%) 140.49 138.08 - 142.48 1.0461 times
Mon 31 August 2026 140.21 (-0.32%) 140.59 139.47 - 142.44 1.2412 times
Fri 28 August 2026 140.66 (0.57%) 140.45 138.73 - 141.62 0.829 times
Thu 27 August 2026 139.86 (1.77%) 137.83 137.07 - 140.58 0.7682 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 124.7 and 130.92

Weekly Target 1123.31
Weekly Target 2126.09
Weekly Target 3129.53333333333
Weekly Target 4132.31
Weekly Target 5135.75

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Fri 11 September 2026 128.86 (-3.15%) 131.05 126.76 - 132.98 0.8011 times
Fri 04 September 2026 133.05 (-5.41%) 140.59 131.00 - 142.48 0.8442 times
Fri 28 August 2026 140.66 (-0.52%) 140.91 134.27 - 141.62 0.7453 times
Fri 21 August 2026 141.39 (-1.7%) 143.18 140.02 - 147.33 0.879 times
Fri 14 August 2026 143.83 (4.61%) 137.33 136.79 - 144.35 1.336 times
Fri 07 August 2026 137.49 (18.94%) 117.69 116.84 - 137.75 1.494 times
Fri 31 July 2026 115.60 (3.09%) 112.35 110.28 - 119.18 1.0407 times
Fri 24 July 2026 112.14 (5.32%) 106.19 103.90 - 115.82 1.0456 times
Fri 17 July 2026 106.48 (-0.43%) 108.41 104.01 - 110.91 1.1278 times
Fri 10 July 2026 106.94 (-1.75%) 108.50 104.29 - 111.00 0.6862 times
Thu 02 July 2026 108.84 (6.96%) 102.30 98.86 - 108.90 1.346 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 119.95 and 135.67

Monthly Target 1116.98
Monthly Target 2122.92
Monthly Target 3132.7
Monthly Target 4138.64
Monthly Target 5148.42

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 11 September 2026 128.86 (-8.1%) 140.49 126.76 - 142.48 0.3999 times
Mon 31 August 2026 140.21 (21.29%) 117.69 116.84 - 147.33 1.3145 times
Fri 31 July 2026 115.60 (12.27%) 103.89 103.05 - 119.18 1.2705 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.5643 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.1867 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.7088 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 0.9581 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.0518 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.8244 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.7209 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.6383 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 60.79 and 166.93

Yearly Target 138.1
Yearly Target 283.48
Yearly Target 3144.24
Yearly Target 4189.62
Yearly Target 5250.38

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Fri 11 September 2026 128.86 (-28.57%) 179.60 98.86 - 205.00 1.0625 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.3858 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.1837 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.0751 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.0543 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 0.9896 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2491 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 6 points

Upper Bollinger band is at 149 and lower is at 127, while middle bands are at 132 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeidosHoldings in short term but the sell signal is initial and weak.

LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.33 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 129.77
12 day DMA 134.36
20 day DMA 137.2
35 day DMA 132.68
50 day DMA 125.12
100 day DMA 125.5
150 day DMA 139.77
200 day DMA 152.08

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.14130.78131.4
12 day EMA132.87133.6134.34
20 day EMA133.25133.71134.15
35 day EMA128.96128.97128.94
50 day EMA123.65123.44123.19

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA129.77130.47131.31
12 day SMA134.36134.83135.57
20 day SMA137.2137.88138.42
35 day SMA132.68132.15131.51
50 day SMA125.12124.61124.07
100 day SMA125.5125.76126.02
150 day SMA139.77140.17140.57
200 day SMA152.08152.39152.68

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top