ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets LeidosHoldings

Strong intraday Stock price targets for LeidosHoldings are 105.29 and 109.34

Intraday Target 1102.16
Intraday Target 2104.36
Intraday Target 3106.21
Intraday Target 4108.41
Intraday Target 5110.26

Daily price and volume Leidos Holdings

Date Closing Open Range Volume
Tue 14 July 2026 106.56 (-0.02%) 104.02 104.01 - 108.06 0.8387 times
Mon 13 July 2026 106.58 (-0.34%) 108.41 105.21 - 108.64 0.9807 times
Fri 10 July 2026 106.94 (0.3%) 107.44 105.29 - 109.00 0.2926 times
Thu 09 July 2026 106.62 (-0.48%) 105.53 104.29 - 107.20 0.9686 times
Wed 08 July 2026 107.13 (-1.33%) 108.57 106.36 - 109.94 0.2948 times
Tue 07 July 2026 108.57 (-0.14%) 108.64 107.33 - 111.00 0.4547 times
Mon 06 July 2026 108.72 (-0.11%) 108.50 107.04 - 109.97 1.4599 times
Thu 02 July 2026 108.84 (5.6%) 104.88 104.52 - 108.90 1.8334 times
Wed 01 July 2026 103.07 (0.1%) 103.89 103.05 - 105.81 1.3026 times
Tue 30 June 2026 102.97 (2.52%) 100.00 98.86 - 104.25 1.574 times
Mon 29 June 2026 100.44 (-1.3%) 102.30 99.63 - 103.67 2.098 times

 Daily chart LeidosHoldings

Weekly price and charts LeidosHoldings

Strong weekly Stock price targets for LeidosHoldings LDOS are 102.97 and 107.6

Weekly Target 1101.77
Weekly Target 2104.17
Weekly Target 3106.40333333333
Weekly Target 4108.8
Weekly Target 5111.03

Weekly price and volumes for Leidos Holdings

Date Closing Open Range Volume
Tue 14 July 2026 106.56 (-0.36%) 108.41 104.01 - 108.64 0.3625 times
Fri 10 July 2026 106.94 (-1.75%) 108.50 104.29 - 111.00 0.6915 times
Thu 02 July 2026 108.84 (6.96%) 102.30 98.86 - 108.90 1.3564 times
Fri 26 June 2026 101.76 (-5%) 105.31 99.53 - 107.07 1.3675 times
Thu 18 June 2026 107.12 (-12.31%) 122.88 106.08 - 122.88 2.0081 times
Fri 12 June 2026 122.16 (-1.82%) 123.44 121.34 - 125.00 0.8096 times
Fri 05 June 2026 124.43 (-2.64%) 129.10 121.85 - 131.14 0.6917 times
Fri 29 May 2026 127.80 (1.42%) 125.47 124.00 - 134.65 0.6705 times
Fri 22 May 2026 126.01 (1.88%) 123.34 121.20 - 127.44 0.7778 times
Fri 15 May 2026 123.69 (-4.93%) 128.68 121.53 - 130.95 1.2646 times
Fri 08 May 2026 130.11 (-12.81%) 148.75 127.87 - 153.90 1.3584 times

 weekly chart LeidosHoldings

Monthly price and charts LeidosHoldings

Strong monthly Stock price targets for LeidosHoldings LDOS are 104.81 and 112.76

Monthly Target 198.92
Monthly Target 2102.74
Monthly Target 3106.87
Monthly Target 4110.69
Monthly Target 5114.82

Monthly price and volumes Leidos Holdings

Date Closing Open Range Volume
Tue 14 July 2026 106.56 (3.49%) 103.89 103.05 - 111.00 0.5361 times
Tue 30 June 2026 102.97 (-19.43%) 129.10 98.86 - 131.14 1.7912 times
Fri 29 May 2026 127.80 (-14.35%) 150.00 121.20 - 153.90 1.3589 times
Thu 30 April 2026 149.22 (-4.05%) 154.48 143.05 - 162.00 0.8116 times
Tue 31 March 2026 155.52 (-11.18%) 177.00 152.74 - 181.13 1.0971 times
Fri 27 February 2026 175.10 (-7%) 187.54 161.05 - 196.00 1.2044 times
Fri 30 January 2026 188.28 (4.37%) 179.60 178.81 - 205.00 0.944 times
Wed 31 December 2025 180.40 (-5.6%) 190.46 180.00 - 196.56 0.8255 times
Fri 28 November 2025 191.10 (0.33%) 189.65 183.85 - 205.77 0.7309 times
Fri 31 October 2025 190.47 (0.8%) 186.81 180.45 - 199.28 0.7003 times
Tue 30 September 2025 188.96 (4.44%) 180.92 174.64 - 190.68 0.9291 times

 monthly chart LeidosHoldings

Yearly price and charts LeidosHoldings

Strong yearly Stock price targets for LeidosHoldings LDOS are 49.64 and 155.78

Yearly Target 130.67
Yearly Target 268.61
Yearly Target 3136.80666666667
Yearly Target 4174.75
Yearly Target 5242.95

Yearly price and volumes Leidos Holdings

Date Closing Open Range Volume
Tue 14 July 2026 106.56 (-40.93%) 179.60 98.86 - 205.00 0.8075 times
Wed 31 December 2025 180.40 (25.23%) 145.35 123.62 - 205.77 1.4452 times
Tue 31 December 2024 144.06 (33.09%) 107.94 106.38 - 202.90 1.2345 times
Fri 29 December 2023 108.24 (2.9%) 104.46 76.58 - 111.39 1.1212 times
Fri 30 December 2022 105.19 (18.32%) 89.29 81.07 - 111.12 1.0995 times
Fri 31 December 2021 88.90 (-15.43%) 105.05 82.75 - 113.75 1.0321 times
Thu 31 December 2020 105.12 (0%) 89.98 79.15 - 106.67 0.2598 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of LeidosHoldings

Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Leidos Holdings LDOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 103 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeidosHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeidosHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeidosHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.4 and LeidosHoldings LDOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.

LeidosHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Leidos Holdings LDOS

DMA (daily moving average) of Leidos Holdings LDOS

DMA period DMA value
5 day DMA 106.77
12 day DMA 105.68
20 day DMA 106.37
35 day DMA 114.62
50 day DMA 119.42
100 day DMA 141.19
150 day DMA 156.76
200 day DMA 165.05

EMA (exponential moving average) of Leidos Holdings LDOS

EMA period EMA current EMA prev EMA prev2
5 day EMA106.71106.79106.9
12 day EMA107.02107.1107.19
20 day EMA109.03109.29109.57
35 day EMA114.05114.49114.96
50 day EMA120.37120.93121.52

SMA (simple moving average) of Leidos Holdings LDOS

SMA period SMA current SMA prev SMA prev2
5 day SMA106.77107.17107.6
12 day SMA105.68105.14104.95
20 day SMA106.37107.15107.93
35 day SMA114.62115.09115.6
50 day SMA119.42120.28121.06
100 day SMA141.19141.74142.44
150 day SMA156.76157.29157.84
200 day SMA165.05165.43165.81

Videos related to: LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top