LeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets LDOS
- LDOS Experts view
- Tomorrow's Movement LDOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LDOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeidosHoldings
Strong intraday Stock price targets for LeidosHoldings are 115.58 and 119.84
| Intraday Target 1 | 114.86 |
| Intraday Target 2 | 116.3 |
| Intraday Target 3 | 119.12 |
| Intraday Target 4 | 120.56 |
| Intraday Target 5 | 123.38 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.74 (-3.47%) | 121.94 | 117.68 - 121.94 | 0.8134 times | Thu 01 October 2026 | 121.97 (0.11%) | 124.01 | 121.95 - 125.40 | 0.9852 times | Wed 30 September 2026 | 121.83 (-1.03%) | 123.08 | 121.67 - 123.90 | 0.9934 times | Tue 29 September 2026 | 123.10 (0.61%) | 121.77 | 121.66 - 125.00 | 1.0047 times | Mon 28 September 2026 | 122.35 (-1.02%) | 122.99 | 121.11 - 122.99 | 0.876 times | Fri 25 September 2026 | 123.61 (0.21%) | 122.84 | 122.27 - 124.96 | 0.8566 times | Thu 24 September 2026 | 123.35 (-1.07%) | 124.54 | 123.33 - 125.60 | 1.0479 times | Wed 23 September 2026 | 124.69 (1.12%) | 123.91 | 122.99 - 126.19 | 1.4171 times | Tue 22 September 2026 | 123.31 (-3.84%) | 129.25 | 122.79 - 129.25 | 0.9836 times | Mon 21 September 2026 | 128.23 (0.42%) | 127.79 | 126.94 - 129.16 | 1.0222 times | Fri 18 September 2026 | 127.69 (-2.5%) | 130.50 | 127.25 - 130.84 | 2.9884 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 113.85 and 121.57
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 120.27333333333 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 127.99 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.74 (-4.75%) | 122.99 | 117.68 - 125.40 | 0.7908 times | Fri 25 September 2026 | 123.61 (-3.2%) | 127.79 | 122.27 - 129.25 | 0.9017 times | Fri 18 September 2026 | 127.69 (-0.91%) | 130.43 | 127.25 - 133.93 | 1.2716 times | Fri 11 September 2026 | 128.86 (-3.15%) | 131.05 | 126.76 - 132.98 | 0.7894 times | Fri 04 September 2026 | 133.05 (-5.41%) | 140.59 | 131.00 - 142.48 | 0.8319 times | Fri 28 August 2026 | 140.66 (-0.52%) | 140.91 | 134.27 - 141.62 | 0.7344 times | Fri 21 August 2026 | 141.39 (-1.7%) | 143.18 | 140.02 - 147.33 | 0.8661 times | Fri 14 August 2026 | 143.83 (4.61%) | 137.33 | 136.79 - 144.35 | 1.3164 times | Fri 07 August 2026 | 137.49 (18.94%) | 117.69 | 116.84 - 137.75 | 1.4722 times | Fri 31 July 2026 | 115.60 (3.09%) | 112.35 | 110.28 - 119.18 | 1.0255 times | Fri 24 July 2026 | 112.14 (5.32%) | 106.19 | 103.90 - 115.82 | 1.0303 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 113.85 and 121.57
| Monthly Target 1 | 112.55 |
| Monthly Target 2 | 115.15 |
| Monthly Target 3 | 120.27333333333 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 127.99 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.74 (-3.36%) | 124.01 | 117.68 - 125.40 | 0.0858 times | Wed 30 September 2026 | 121.83 (-13.11%) | 140.49 | 121.11 - 142.48 | 1.1442 times | Mon 31 August 2026 | 140.21 (21.29%) | 117.69 | 116.84 - 147.33 | 1.2984 times | Fri 31 July 2026 | 115.60 (12.27%) | 103.89 | 103.05 - 119.18 | 1.2549 times | Tue 30 June 2026 | 102.97 (-19.43%) | 129.10 | 98.86 - 131.14 | 1.5451 times | Fri 29 May 2026 | 127.80 (-14.35%) | 150.00 | 121.20 - 153.90 | 1.1721 times | Thu 30 April 2026 | 149.22 (-4.05%) | 154.48 | 143.05 - 162.00 | 0.7001 times | Tue 31 March 2026 | 155.52 (-11.18%) | 177.00 | 152.74 - 181.13 | 0.9463 times | Fri 27 February 2026 | 175.10 (-7%) | 187.54 | 161.05 - 196.00 | 1.0389 times | Fri 30 January 2026 | 188.28 (4.37%) | 179.60 | 178.81 - 205.00 | 0.8143 times | Wed 31 December 2025 | 180.40 (-5.6%) | 190.46 | 180.00 - 196.56 | 0.712 times |
Yearly price and charts LeidosHoldings
Strong yearly Stock price targets for LeidosHoldings LDOS are 55.23 and 161.37
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 76.07 |
| Yearly Target 3 | 140.53333333333 |
| Yearly Target 4 | 182.21 |
| Yearly Target 5 | 246.67 |
Yearly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 117.74 (-34.73%) | 179.60 | 98.86 - 205.00 | 1.1435 times | Wed 31 December 2025 | 180.40 (25.23%) | 145.35 | 123.62 - 205.77 | 1.3668 times | Tue 31 December 2024 | 144.06 (33.09%) | 107.94 | 106.38 - 202.90 | 1.1675 times | Fri 29 December 2023 | 108.24 (2.9%) | 104.46 | 76.58 - 111.39 | 1.0604 times | Fri 30 December 2022 | 105.19 (18.32%) | 89.29 | 81.07 - 111.12 | 1.0399 times | Fri 31 December 2021 | 88.90 (-15.43%) | 105.05 | 82.75 - 113.75 | 0.9761 times | Thu 31 December 2020 | 105.12 (0%) | 89.98 | 79.15 - 106.67 | 0.2457 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeidosHoldings
Tomorrow's movement Prediction of Leidos Holdings LDOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Leidos Holdings LDOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Leidos Holdings LDOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Leidos Holdings LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.45
Munafa value: 10 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeidosHoldings (LDOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeidosHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeidosHoldings in short term and the sell signal is strong.
LeidosHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeidosHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeidosHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.2 and LeidosHoldings LDOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeidosHoldings LDOS stock. Volume based technical analysis of LeidosHoldings LDOS stock is negative.
LeidosHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 124.07 |
| 20 day DMA | 126.45 |
| 35 day DMA | 132.12 |
| 50 day DMA | 130.48 |
| 100 day DMA | 122.88 |
| 150 day DMA | 134.55 |
| 200 day DMA | 147.36 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.05 | 122.7 | 123.06 |
| 12 day EMA | 123.74 | 124.83 | 125.35 |
| 20 day EMA | 125.8 | 126.65 | 127.14 |
| 35 day EMA | 126.58 | 127.1 | 127.4 |
| 50 day EMA | 127.67 | 128.07 | 128.32 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 122.57 | 122.85 |
| 12 day SMA | 124.07 | 125.04 | 125.64 |
| 20 day SMA | 126.45 | 127.19 | 127.78 |
| 35 day SMA | 132.12 | 132.83 | 133.36 |
| 50 day SMA | 130.48 | 130.33 | 130.04 |
| 100 day SMA | 122.88 | 122.98 | 123.06 |
| 150 day SMA | 134.55 | 134.94 | 135.26 |
| 200 day SMA | 147.36 | 147.73 | 148.06 |


