USA Stock LDOS Historical charts - Leidos Holdings, Inc.
Historical charts for Stock LDOS - Share Leidos Holdings, Inc. trades in USA under Technology Deals in EDP Services
Recent prices of LDOS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Fri Oct 2024 | 169.52 | 166.65 to 169.72 | 0.69% | 1 times |
17 Thu Oct 2024 | 168.35 | 167.74 to 169.52 | 0.17% | 1.29 times |
16 Wed Oct 2024 | 168.07 | 167.20 to 168.62 | 0.22% | 1.06 times |
15 Tue Oct 2024 | 167.70 | 167.50 to 170.08 | -0.55% | 1.06 times |
14 Mon Oct 2024 | 168.63 | 167.33 to 169.17 | 0.86% | 0.82 times |
11 Fri Oct 2024 | 167.20 | 165.24 to 167.51 | 1.61% | 0.74 times |
10 Thu Oct 2024 | 164.55 | 163.56 to 167.55 | -1.86% | 1.21 times |
09 Wed Oct 2024 | 167.67 | 166.43 to 167.89 | 0.63% | 0.93 times |
08 Tue Oct 2024 | 166.62 | 165.89 to 168.02 | -0.02% | 0.99 times |
07 Mon Oct 2024 | 166.66 | 164.70 to 167.64 | 0.16% | 0.89 times |
04 Fri Oct 2024 | 166.39 | 164.13 to 166.48 | 0.75% | 1.01 times |
03 Thu Oct 2024 | 165.15 | 164.43 to 165.81 | -0.03% | 1.25 times |
Technical analysis forecast of LDOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LDOS LDOS at this time. Stock is rising and might rise more.
It appears as if LDOS LDOS gave a large move recently.
Stock of LDOS (LDOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LDOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LDOS stays above 168.5, but if it comes below 168.5, then a intra day sell could be more profitable.
If you take a sell trade below 168.5, then use 168.5 as stoploss and 164.77 as target. However if you take a buy trade in LDOS, then use 168.5 as stoploss and 172.9 as target.
Tomorrow's movement Prediction of LDOS is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance