ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LDOS Historical charts - Leidos Holdings, Inc.

Historical charts for Stock LDOS - Share Leidos Holdings, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 187.83
  • 12Day Average: 188.64
  • 20Day Average: 188.63
  • 50Day Average: 190.41
  • 100Day Average: 183.79
  • 150Day Average: 174.06

LDOS Indicators & signals

Indicator MACD (12,26,9)

188.71, 189.21, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

20.21, 25.06, 16.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 189.73 187.11 to 191.53 -0.42% 1.68 times
11 Thu Dec 2025 190.53 187.40 to 191.54 1.18% 0.96 times
10 Wed Dec 2025 188.31 184.01 to 189.41 1.82% 1.12 times
09 Tue Dec 2025 184.95 184.68 to 186.98 -0.36% 1.27 times
08 Mon Dec 2025 185.62 184.42 to 187.33 -0.56% 1.3 times
05 Fri Dec 2025 186.67 183.91 to 192.56 -2.99% 0.55 times
04 Thu Dec 2025 192.42 189.04 to 196.56 2.11% 1.14 times
03 Wed Dec 2025 188.44 186.80 to 189.08 0.73% 0.85 times
02 Tue Dec 2025 187.07 186.27 to 189.98 -0.72% 1.12 times
01 Mon Dec 2025 188.42 188.33 to 191.73 -1.4% 1.12 times
28 Fri Nov 2025 191.10 190.30 to 191.67 0.39% 0.55 times
26 Wed Nov 2025 190.36 190.19 to 192.92 -0.6% 1.11 times

Technical analysis forecast of LDOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LDOS LDOS at this time. Stock is rising and might rise more.

It appears as if LDOS LDOS gave a large move recently.

Stock of LDOS (LDOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LDOS is bullish for shortterm, and stock might move up till 191.2 or till 193.7. Use a stoploss of 189.06 and if this stock hits its stoploss, then it can fall down till 186.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

 

Back to top