ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LDOS Historical charts - Leidos Holdings, Inc.

Historical charts for Stock LDOS - Share Leidos Holdings, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 156.58
  • 12Day Average: 156.77
  • 20Day Average: 159.38
  • 50Day Average: 170.65
  • 100Day Average: 179.81
  • 150Day Average: 182.75

LDOS Indicators & signals

Indicator MACD (12,26,9)

157.91, 162.29, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

38.55, 11.43, 25.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 156.17 156.04 to 158.39 -0.9% 1.15 times
13 Mon Apr 2026 157.59 153.60 to 157.94 3.08% 1.63 times
10 Fri Apr 2026 152.88 151.11 to 156.81 -1.77% 1.08 times
09 Thu Apr 2026 155.63 155.58 to 160.14 -3.12% 0.31 times
08 Wed Apr 2026 160.64 157.69 to 162.00 1.14% 1.06 times
07 Tue Apr 2026 158.83 157.78 to 160.38 -0.4% 0.29 times
06 Mon Apr 2026 159.47 157.80 to 159.99 0.41% 0.87 times
02 Thu Apr 2026 158.82 154.08 to 159.26 1.8% 0.92 times
01 Wed Apr 2026 156.01 154.48 to 157.35 0.32% 1.14 times
31 Tue Mar 2026 155.52 154.38 to 158.49 0.86% 1.33 times
30 Mon Mar 2026 154.19 152.74 to 157.40 -0.86% 1.37 times
27 Fri Mar 2026 155.53 154.97 to 157.50 -1.3% 0.9 times

Technical analysis forecast for LDOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDOS LDOS at this time. Stock is falling and might fall more.

It appears as if LDOS LDOS gave a large move recently.

Stock of LDOS (LDOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LDOS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.9 as stoploss in an intra day buy trade for a target of 160.4. However, stock will show a bearish move below 155.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

 

Back to top