ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LDOS Historical charts - Leidos Holdings, Inc.

Historical charts for Stock LDOS - Share Leidos Holdings, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 127.66
  • 12Day Average: 126.78
  • 20Day Average: 127.35
  • 50Day Average: 142.47
  • 100Day Average: 161.36
  • 150Day Average: 170.75

LDOS Indicators & signals

Indicator MACD (12,26,9)

127.69, 132.29, -5.66
Indicator MACD is in negative zone

Indicator ADX (14)

30.14, 15.18, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 124.36 121.85 to 126.83 -1.94% 0.67 times
02 Tue Jun 2026 126.82 123.25 to 128.50 -0.73% 0.79 times
01 Mon Jun 2026 127.75 127.69 to 131.14 -0.04% 0.73 times
29 Fri May 2026 127.80 127.00 to 134.65 -2.88% 0.94 times
28 Thu May 2026 131.59 129.65 to 134.47 0.73% 1.51 times
27 Wed May 2026 130.64 127.01 to 132.57 1.97% 0.8 times
26 Tue May 2026 128.12 124.00 to 128.38 1.67% 1.31 times
22 Fri May 2026 126.01 123.00 to 126.98 2.41% 0.83 times
21 Thu May 2026 123.04 121.20 to 124.17 -1.09% 0.91 times
20 Wed May 2026 124.39 122.38 to 125.12 -1.25% 1.2 times
19 Tue May 2026 125.96 124.02 to 127.44 0.9% 0.98 times
18 Mon May 2026 124.84 122.64 to 125.93 0.93% 1.38 times

Technical analysis forecast for LDOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDOS LDOS at this time. Stock is falling and might fall more.

It appears as if LDOS LDOS gave a large move recently.

Stock of LDOS (LDOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LDOS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123.4, for a target of 127 or 130.06

Tomorrow's movement Prediction of LDOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

 

Back to top