ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LDOS Historical charts - Leidos Holdings, Inc.

Historical charts for Stock LDOS - Share Leidos Holdings, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 123.46
  • 12Day Average: 127.04
  • 20Day Average: 129.5
  • 50Day Average: 129.48
  • 100Day Average: 123.05
  • 150Day Average: 135.27

LDOS Indicators & signals

Indicator MACD (12,26,9)

126.51, 128.91, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 13.37, 26.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 122.35 121.11 to 122.99 -1.02% 0.68 times
25 Fri Sep 2026 123.61 122.27 to 124.96 0.21% 0.67 times
24 Thu Sep 2026 123.35 123.33 to 125.60 -1.07% 0.82 times
23 Wed Sep 2026 124.69 122.99 to 126.19 1.12% 1.1 times
22 Tue Sep 2026 123.31 122.79 to 129.25 -3.84% 0.77 times
21 Mon Sep 2026 128.23 126.94 to 129.16 0.42% 0.8 times
18 Fri Sep 2026 127.69 127.25 to 130.84 -2.5% 2.33 times
17 Thu Sep 2026 130.96 129.81 to 131.64 1.24% 0.71 times
16 Wed Sep 2026 129.35 128.00 to 131.02 0.09% 1.22 times
15 Tue Sep 2026 129.24 127.58 to 133.93 -2.7% 0.74 times
14 Mon Sep 2026 132.83 129.14 to 133.91 3.08% 0.85 times
11 Fri Sep 2026 128.86 126.76 to 129.83 -0.53% 0.87 times

Technical analysis forecast for LDOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDOS LDOS at this time. Stock is falling and might fall more.

It appears as if LDOS LDOS gave a large move recently.

Stock of LDOS (LDOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LDOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LDOS stays below 123.6, but if it comes above 123.6, then a intra day buy could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 117.9 as target. However if you take a buy trade in LDOS, then use 123.6 as stoploss and 128.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

 

Back to top