ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LDOS Historical charts - Leidos Holdings, Inc.

Historical charts for Stock LDOS - Share Leidos Holdings, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 193.66
  • 12Day Average: 188.71
  • 20Day Average: 187.42
  • 50Day Average: 189.32
  • 100Day Average: 187.08
  • 150Day Average: 177.67

LDOS Indicators & signals

Indicator MACD (12,26,9)

190.28, 188.76, 0
Indicator MACD is in positive zone

Indicator ADX (14)

9.15, 28.13, 23.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 195.22 187.76 to 205.00 -0.71% 2.88 times
07 Wed Jan 2026 196.61 195.98 to 202.23 -0.45% 1.87 times
06 Tue Jan 2026 197.50 194.65 to 197.93 1.03% 1.22 times
05 Mon Jan 2026 195.49 184.00 to 196.40 6.55% 1.95 times
02 Fri Jan 2026 183.47 178.81 to 183.78 1.7% 1.07 times
31 Wed Dec 2025 180.40 180.32 to 183.05 -2.74% 1.06 times
29 Mon Dec 2025 185.49 184.20 to 186.86 0% 0.51 times
29 Mon Dec 2025 185.49 184.20 to 186.86 -0.2% 0.51 times
26 Fri Dec 2025 185.86 185.30 to 187.42 -0.41% 0.45 times
24 Wed Dec 2025 186.63 185.61 to 187.50 0.17% 0.44 times
23 Tue Dec 2025 186.32 184.64 to 187.35 0.15% 0.9 times
22 Mon Dec 2025 186.04 184.14 to 187.38 0.74% 1.14 times

Technical analysis forecast of LDOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LDOS LDOS at this time. Stock is rising and might rise more.

It appears as if LDOS LDOS gave a large move recently.

Stock of LDOS (LDOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LDOS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LDOS stays above 194.2, but if it comes below 194.2, then a intra day sell could be more profitable.
If you take a sell trade below 194.2, then use 194.2 as stoploss and 189.06 as target. However if you take a buy trade in LDOS, then use 194.2 as stoploss and 200.3 as target.

Tomorrow's movement Prediction of LDOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of LDOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 185.17

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

 

Back to top