ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LDOS Historical charts - Leidos Holdings, Inc.

Historical charts for Stock LDOS - Share Leidos Holdings, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 111.36
  • 12Day Average: 108.74
  • 20Day Average: 107.89
  • 50Day Average: 114.51
  • 100Day Average: 134.21
  • 150Day Average: 151.2

LDOS Indicators & signals

Indicator MACD (12,26,9)

109.72, 110.29, -2.14
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 24.03, 17.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 114.95 112.06 to 115.56 2.51% 1.01 times
24 Fri Jul 2026 112.14 111.50 to 115.82 0% 0.86 times
24 Fri Jul 2026 112.14 111.50 to 115.82 1.64% 0.86 times
23 Thu Jul 2026 110.33 107.25 to 111.30 2.86% 0.88 times
22 Wed Jul 2026 107.26 105.76 to 107.54 2.23% 0.72 times
21 Tue Jul 2026 104.92 103.90 to 106.12 -1.96% 1.11 times
20 Mon Jul 2026 107.02 105.01 to 107.64 0.51% 1.25 times
17 Fri Jul 2026 106.48 105.75 to 110.91 -1.67% 1.51 times
16 Thu Jul 2026 108.29 107.27 to 109.66 0.07% 1.14 times
15 Wed Jul 2026 108.21 107.00 to 110.00 1.55% 0.89 times
14 Tue Jul 2026 106.56 104.01 to 108.06 -0.02% 0.77 times
13 Mon Jul 2026 106.58 105.21 to 108.64 -0.34% 0.9 times

Technical analysis forecast of LDOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LDOS LDOS at this time. Stock is rising and might rise more.

It appears as if LDOS LDOS gave a large move recently.

Stock of LDOS (LDOS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LDOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.8, for a target of 112.4 or 109.54

Tomorrow's movement Prediction of LDOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

 

Back to top