ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LDOS Historical charts - Leidos Holdings, Inc.

Historical charts for Stock LDOS - Share Leidos Holdings, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 128.32
  • 12Day Average: 136.83
  • 20Day Average: 141.99
  • 50Day Average: 154.93
  • 100Day Average: 170.13
  • 150Day Average: 176.64

LDOS Indicators & signals

Indicator MACD (12,26,9)

134.88, 143.06, -6.72
Indicator MACD is in negative zone

Indicator ADX (14)

64.17, 8.27, 37.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LDOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 124.17 121.53 to 127.74 -3.29% 0.93 times
12 Tue May 2026 128.39 126.60 to 130.95 0.56% 1.35 times
11 Mon May 2026 127.68 125.34 to 129.99 -1.87% 1.11 times
08 Fri May 2026 130.11 127.87 to 131.12 -0.88% 0.89 times
07 Thu May 2026 131.26 130.00 to 135.50 -2.7% 0.85 times
06 Wed May 2026 134.90 129.35 to 136.53 0% 1.31 times
06 Wed May 2026 134.90 129.36 to 136.53 -1.78% 1.31 times
05 Tue May 2026 137.35 137.11 to 153.90 -7.7% 0.79 times
04 Mon May 2026 148.81 148.49 to 152.37 -0.28% 1.21 times
01 Fri May 2026 149.23 148.56 to 150.80 0.01% 0.68 times
30 Thu Apr 2026 149.22 144.91 to 149.56 2.27% 0.5 times
29 Wed Apr 2026 145.91 144.90 to 147.29 -0.16% 0.46 times

Technical analysis forecast for LDOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LDOS LDOS at this time. Stock is falling and might fall more.

It appears as if LDOS LDOS gave a large move recently.

Stock of LDOS (LDOS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LDOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LDOS stays below 130.3, but if it comes above 130.3, then a intra day buy could be more profitable.
If you take a sell trade below 130.3, then use 130.3 as stoploss and 118.8 as target. However if you take a buy trade in LDOS, then use 130.3 as stoploss and 140 as target.

Tomorrow's movement Prediction of LDOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.66

Tomorrow's movement Prediction of LDOS is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LDOS Historical charts - Share Leidos Holdings, Inc.

 

Back to top