ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 512.58 and 528.14

Intraday Target 1500.8
Intraday Target 2508.79
Intraday Target 3516.35666666667
Intraday Target 4524.35
Intraday Target 5531.92

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 23 October 2026 516.79 (1.78%) 510.21 508.36 - 523.92 0.9155 times
Thu 22 October 2026 507.77 (-8.13%) 533.05 502.60 - 536.75 0.8452 times
Wed 21 October 2026 552.70 (3.39%) 550.71 537.30 - 556.79 0.5964 times
Tue 20 October 2026 534.60 (-0.59%) 529.00 524.60 - 548.11 0.5235 times
Mon 19 October 2026 537.76 (1.7%) 545.00 535.67 - 554.41 0.663 times
Fri 16 October 2026 528.75 (-5.95%) 547.55 526.83 - 550.96 1.3617 times
Thu 15 October 2026 562.23 (-1.5%) 540.00 530.09 - 568.62 1.7392 times
Wed 14 October 2026 570.82 (-5.73%) 589.57 567.00 - 591.88 1.3462 times
Tue 13 October 2026 605.53 (1.9%) 577.50 570.60 - 606.20 1.0816 times
Mon 12 October 2026 594.24 (-2.28%) 599.93 586.54 - 601.77 0.9277 times
Fri 09 October 2026 608.10 (-2.03%) 626.89 606.00 - 627.37 0.8283 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 482.6 and 536.79

Weekly Target 1471.2
Weekly Target 2494
Weekly Target 3525.39333333333
Weekly Target 4548.19
Weekly Target 5579.58

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 23 October 2026 516.79 (-2.26%) 545.00 502.60 - 556.79 0.6901 times
Fri 16 October 2026 528.75 (-13.05%) 599.93 526.83 - 606.20 1.2574 times
Fri 09 October 2026 608.10 (-4.07%) 637.98 606.00 - 658.52 1.0243 times
Fri 02 October 2026 633.91 (0.56%) 624.90 596.07 - 645.46 1.0016 times
Fri 25 September 2026 630.35 (12.6%) 583.88 582.27 - 645.35 1.3473 times
Fri 18 September 2026 559.82 (8.46%) 493.00 480.33 - 559.91 1.2438 times
Fri 11 September 2026 516.13 (8.1%) 488.92 486.57 - 526.79 1.0026 times
Fri 04 September 2026 477.45 (2.55%) 466.22 440.50 - 478.83 0.7243 times
Fri 28 August 2026 465.58 (-1.62%) 468.54 451.00 - 491.12 0.9605 times
Fri 21 August 2026 473.25 (-8%) 521.12 460.27 - 523.99 0.7481 times
Fri 14 August 2026 514.39 (6.39%) 477.09 463.21 - 514.67 1.0874 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 431.74 and 587.66

Monthly Target 1403.38
Monthly Target 2460.09
Monthly Target 3559.30333333333
Monthly Target 4616.01
Monthly Target 5715.22

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 23 October 2026 516.79 (-15.52%) 618.40 502.60 - 658.52 0.5637 times
Wed 30 September 2026 611.76 (29.96%) 459.91 440.50 - 645.35 0.818 times
Mon 31 August 2026 470.72 (-1.16%) 461.79 451.00 - 530.13 0.71 times
Fri 31 July 2026 476.24 (-18.01%) 579.75 424.03 - 580.84 0.7787 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.8101 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 1.1561 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.3899 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 1.156 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.4816 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 1.1359 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.9653 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 350.96 and 824.36

Yearly Target 1-19.92
Yearly Target 2248.43
Yearly Target 3453.47666666667
Yearly Target 4721.83
Yearly Target 5926.88

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 23 October 2026 516.79 (141.29%) 218.90 185.12 - 658.52 0.4237 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9481 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1088 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.2916 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.915 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.0868 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2261 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 553.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 44 points

Upper Bollinger band is at 674 and lower is at 501, while middle bands are at 544 and 631

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.08 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 529.92
12 day DMA 561.66
20 day DMA 587.19
35 day DMA 571.31
50 day DMA 542.25
100 day DMA 526.65
150 day DMA 464.65
200 day DMA 402.2

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA529.84536.36550.65
12 day EMA553.69560.4569.97
20 day EMA563.44568.35574.72
35 day EMA553.27555.42558.23
50 day EMA535.72536.49537.66

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA529.92532.32543.21
12 day SMA561.66572.42584.22
20 day SMA587.19592.87598.93
35 day SMA571.31569.58568.11
50 day SMA542.25541.57541.08
100 day SMA526.65526.69526.72
150 day SMA464.65462.54460.53
200 day SMA402.2400.72399.3

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top