ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 445.11 and 462.65

Intraday Target 1441.22
Intraday Target 2448.99
Intraday Target 3458.76333333333
Intraday Target 4466.53
Intraday Target 5476.3

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 24 August 2026 456.75 (-3.49%) 468.54 451.00 - 468.54 1.0837 times
Fri 21 August 2026 473.25 (0.81%) 476.49 462.11 - 477.36 0.9363 times
Thu 20 August 2026 469.46 (0.57%) 465.67 460.27 - 475.53 0.9908 times
Wed 19 August 2026 466.81 (-3.69%) 483.01 462.55 - 489.85 0.6714 times
Tue 18 August 2026 484.68 (-4.21%) 499.22 474.98 - 502.00 0.7937 times
Mon 17 August 2026 506.00 (-1.63%) 521.12 504.52 - 523.99 0.7647 times
Fri 14 August 2026 514.39 (6.51%) 487.60 483.20 - 514.67 1.6691 times
Thu 13 August 2026 482.97 (0.01%) 483.00 481.00 - 497.99 0.6958 times
Wed 12 August 2026 482.93 (1.82%) 488.32 480.88 - 491.69 1.216 times
Tue 11 August 2026 474.32 (1.01%) 474.75 463.21 - 475.99 1.1784 times
Mon 10 August 2026 469.56 (-2.88%) 477.09 469.29 - 483.36 1.2831 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 445.11 and 462.65

Weekly Target 1441.22
Weekly Target 2448.99
Weekly Target 3458.76333333333
Weekly Target 4466.53
Weekly Target 5476.3

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 24 August 2026 456.75 (-3.49%) 468.54 451.00 - 468.54 0.209 times
Fri 21 August 2026 473.25 (-8%) 521.12 460.27 - 523.99 0.8018 times
Fri 14 August 2026 514.39 (6.39%) 477.09 463.21 - 514.67 1.1655 times
Fri 07 August 2026 483.50 (1.52%) 461.79 455.30 - 530.13 1.3324 times
Fri 31 July 2026 476.24 (-8.77%) 537.40 424.03 - 539.42 1.4538 times
Fri 24 July 2026 522.03 (5.35%) 517.00 502.36 - 561.47 0.9899 times
Fri 17 July 2026 495.51 (-11.2%) 537.50 460.21 - 574.20 1.1249 times
Fri 10 July 2026 557.99 (7.67%) 530.15 498.15 - 572.50 0.9872 times
Thu 02 July 2026 518.26 (-0.28%) 527.83 495.35 - 584.73 0.7899 times
Fri 26 June 2026 519.74 (-3.11%) 545.50 502.61 - 562.99 1.1456 times
Thu 18 June 2026 536.44 (4.86%) 537.02 507.25 - 558.37 0.9231 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 414.31 and 493.44

Monthly Target 1400.16
Monthly Target 2428.46
Monthly Target 3479.29333333333
Monthly Target 4507.59
Monthly Target 5558.42

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 24 August 2026 456.75 (-4.09%) 461.79 451.00 - 530.13 0.4974 times
Fri 31 July 2026 476.24 (-18.01%) 579.75 424.03 - 580.84 0.6975 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.7257 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 1.0356 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.2449 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 1.0355 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.3271 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 1.0174 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.8646 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.5543 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 2.8974 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 320.94 and 720.55

Yearly Target 19.26
Yearly Target 2233
Yearly Target 3408.86666666667
Yearly Target 4632.61
Yearly Target 5808.48

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 24 August 2026 456.75 (113.26%) 218.90 185.12 - 584.73 0.3619 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.957 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1193 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3037 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.933 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.097 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2282 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 479.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 480 and price is deviating by 21 points

Upper Bollinger band is at 521 and lower is at 439, while middle bands are at 460 and 501

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.91 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 470.19
12 day DMA 480.39
20 day DMA 479.62
35 day DMA 499.87
50 day DMA 509.71
100 day DMA 445.22
150 day DMA 368.1
200 day DMA 331.43

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA470.42477.26479.26
12 day EMA479.05483.1484.89
20 day EMA485.07488.05489.61
35 day EMA493.11495.25496.55
50 day EMA502.83504.71505.99

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA470.19480.04488.27
12 day SMA480.39483.1483.8
20 day SMA479.62481.53483.97
35 day SMA499.87502.59503.88
50 day SMA509.71510.34509.92
100 day SMA445.22442.69439.92
150 day SMA368.1366.54364.86
200 day SMA331.43330.42329.38

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top