ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 209.09 and 226.25

Intraday Target 1194.83
Intraday Target 2206.19
Intraday Target 3211.98666666667
Intraday Target 4223.35
Intraday Target 5229.15

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Thu 02 April 2026 217.56 (3.51%) 205.39 200.62 - 217.78 0.91 times
Wed 01 April 2026 210.19 (3.32%) 205.30 203.43 - 213.83 0.9139 times
Tue 31 March 2026 203.43 (3.76%) 198.05 196.41 - 204.00 1.4181 times
Mon 30 March 2026 196.05 (-2.93%) 203.10 192.87 - 208.43 0.9047 times
Fri 27 March 2026 201.97 (-0.91%) 205.75 197.69 - 207.50 0.601 times
Thu 26 March 2026 203.83 (-7.46%) 218.76 203.43 - 221.00 1.0731 times
Wed 25 March 2026 220.27 (7.26%) 211.51 211.51 - 221.33 1.6259 times
Tue 24 March 2026 205.37 (1.33%) 201.39 200.13 - 206.43 0.9056 times
Mon 23 March 2026 202.68 (0.6%) 206.40 201.71 - 209.11 1.0671 times
Fri 20 March 2026 201.48 (-1.83%) 203.25 198.26 - 206.30 0.5807 times
Thu 19 March 2026 205.23 (4.54%) 198.50 192.83 - 205.88 0.7617 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 205.22 and 230.13

Weekly Target 1184.49
Weekly Target 2201.03
Weekly Target 3209.40333333333
Weekly Target 4225.94
Weekly Target 5234.31

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Thu 02 April 2026 217.56 (7.72%) 203.10 192.87 - 217.78 0.8813 times
Fri 27 March 2026 201.97 (0.24%) 206.40 197.69 - 221.33 1.1206 times
Fri 20 March 2026 201.48 (4.18%) 194.98 192.83 - 206.30 0.6157 times
Fri 13 March 2026 193.39 (0.49%) 188.50 185.12 - 209.21 0.6967 times
Fri 06 March 2026 192.45 (-3.88%) 193.85 188.22 - 203.79 1.2048 times
Fri 27 February 2026 200.21 (0.03%) 198.09 194.15 - 216.71 1.4814 times
Fri 20 February 2026 200.15 (-3.46%) 202.15 194.83 - 205.30 0.927 times
Fri 13 February 2026 207.32 (0%) 204.02 203.88 - 210.05 0.1857 times
Fri 13 February 2026 207.32 (-0.45%) 206.90 203.88 - 219.65 1.0476 times
Fri 06 February 2026 208.25 (-12.05%) 231.48 190.72 - 252.65 1.8393 times
Fri 30 January 2026 236.78 (-8.81%) 259.39 234.55 - 260.53 0.8094 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 209.09 and 226.25

Monthly Target 1194.83
Monthly Target 2206.19
Monthly Target 3211.98666666667
Monthly Target 4223.35
Monthly Target 5229.15

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 02 April 2026 217.56 (6.95%) 205.30 200.62 - 217.78 0.065 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 0.693 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.9193 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.6809 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5786 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.0401 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.9802 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.0928 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.5405 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.4096 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.1641 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 160.42 and 242.26

Yearly Target 1141.37
Yearly Target 2179.47
Yearly Target 3223.21333333333
Yearly Target 4261.31
Yearly Target 5305.05

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 02 April 2026 217.56 (1.58%) 218.90 185.12 - 266.96 0.1687 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9782 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1388 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3525 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 2.0069 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1261 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2289 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 205.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.65

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.34 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 205.84
12 day DMA 205.36
20 day DMA 202.68
35 day DMA 203.12
50 day DMA 212.72
100 day DMA 216.37
150 day DMA 209.75
200 day DMA 196.41

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.27205.13202.6
12 day EMA205.99203.89202.74
20 day EMA205.4204.12203.48
35 day EMA209.19208.7208.61
50 day EMA213.28213.11213.23

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA205.84203.09205.11
12 day SMA205.36203.62202.22
20 day SMA202.68201.35200.77
35 day SMA203.12203.01203.17
50 day SMA212.72213.01213.44
100 day SMA216.37216.76217.16
150 day SMA209.75209.41209.12
200 day SMA196.41195.91195.47

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top