AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 113.52 and 117.76
Intraday Target 1 | 112.71 |
Intraday Target 2 | 114.33 |
Intraday Target 3 | 116.95 |
Intraday Target 4 | 118.57 |
Intraday Target 5 | 121.19 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 115.95 (-2.45%) | 119.14 | 115.33 - 119.57 | 1.0925 times | Thu 30 January 2025 | 118.86 (1.29%) | 118.53 | 117.09 - 120.44 | 0.8029 times | Wed 29 January 2025 | 117.35 (2.79%) | 115.77 | 114.96 - 118.52 | 1.0835 times | Tue 28 January 2025 | 114.17 (-0.73%) | 115.18 | 112.95 - 116.15 | 1.0931 times | Mon 27 January 2025 | 115.01 (-6.37%) | 117.80 | 112.80 - 118.08 | 1.646 times | Fri 24 January 2025 | 122.84 (-0.16%) | 124.55 | 122.23 - 125.25 | 0.8509 times | Thu 23 January 2025 | 123.04 (-0.57%) | 121.43 | 120.63 - 123.71 | 0.6717 times | Wed 22 January 2025 | 123.75 (1.2%) | 123.08 | 121.91 - 125.65 | 0.944 times | Tue 21 January 2025 | 122.28 (0.68%) | 122.39 | 121.12 - 123.75 | 0.8512 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.964 times | Fri 17 January 2025 | 121.46 (2.55%) | 120.78 | 120.55 - 122.74 | 0.964 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 110.56 and 118.2
Weekly Target 1 | 108.76 |
Weekly Target 2 | 112.35 |
Weekly Target 3 | 116.39666666667 |
Weekly Target 4 | 119.99 |
Weekly Target 5 | 124.04 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 115.95 (-5.61%) | 117.80 | 112.80 - 120.44 | 1.6167 times | Fri 24 January 2025 | 122.84 (1.14%) | 122.39 | 120.63 - 125.65 | 0.9381 times | Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.2726 times | Fri 17 January 2025 | 121.46 (3.53%) | 115.28 | 114.41 - 122.74 | 1.3679 times | Mon 13 January 2025 | 117.32 (1.1%) | 115.28 | 114.41 - 117.48 | 0.2982 times | Fri 10 January 2025 | 116.04 (-4.76%) | 124.51 | 114.45 - 125.30 | 0.8088 times | Wed 08 January 2025 | 121.84 (-2.82%) | 129.07 | 120.12 - 131.71 | 1.0209 times | Fri 03 January 2025 | 125.37 (0.14%) | 123.56 | 119.44 - 125.56 | 0.9716 times | Fri 27 December 2024 | 125.19 (5.02%) | 120.71 | 120.47 - 127.51 | 0.9845 times | Fri 20 December 2024 | 119.21 (-6.07%) | 126.01 | 117.90 - 127.76 | 1.7208 times | Fri 13 December 2024 | 126.91 (-7.85%) | 135.71 | 124.77 - 135.77 | 1.7327 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 104.92 and 123.83
Monthly Target 1 | 101.24 |
Monthly Target 2 | 108.6 |
Monthly Target 3 | 120.15333333333 |
Monthly Target 4 | 127.51 |
Monthly Target 5 | 139.06 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 0.95 times | Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.6804 times | Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.6326 times | Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 0.954 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.7254 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.1999 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.3454 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.0712 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.1246 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.3164 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.6182 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.74
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.85 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 116.27 |
12 day DMA | 119.55 |
20 day DMA | 119.62 |
35 day DMA | 121.44 |
50 day DMA | 125.82 |
100 day DMA | 140.15 |
150 day DMA | 144.19 |
200 day DMA | 147.75 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.42 | 118.15 | 117.8 |
12 day EMA | 118.76 | 119.27 | 119.35 |
20 day EMA | 120.1 | 120.54 | 120.72 |
35 day EMA | 123.43 | 123.87 | 124.16 |
50 day EMA | 126.6 | 127.03 | 127.36 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.27 | 117.65 | 118.48 |
12 day SMA | 119.55 | 119.89 | 119.65 |
20 day SMA | 119.62 | 120.3 | 120.62 |
35 day SMA | 121.44 | 121.86 | 122.18 |
50 day SMA | 125.82 | 126.37 | 126.94 |
100 day SMA | 140.15 | 140.4 | 140.58 |
150 day SMA | 144.19 | 144.47 | 144.75 |
200 day SMA | 147.75 | 147.97 | 148.19 |