AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 509.74 and 534.18
| Intraday Target 1 | 489.55 |
| Intraday Target 2 | 505.48 |
| Intraday Target 3 | 513.98666666667 |
| Intraday Target 4 | 529.92 |
| Intraday Target 5 | 538.43 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 521.42 (2.24%) | 504.92 | 498.05 - 522.49 | 0.583 times | Mon 01 June 2026 | 510.02 (-1.23%) | 500.16 | 486.80 - 517.50 | 1.1143 times | Fri 29 May 2026 | 516.37 (-0.33%) | 521.48 | 503.43 - 525.45 | 0.6747 times | Thu 28 May 2026 | 518.09 (4.54%) | 499.00 | 493.52 - 527.20 | 1.4296 times | Wed 27 May 2026 | 495.59 (-1.61%) | 506.98 | 486.66 - 516.95 | 0.7616 times | Tue 26 May 2026 | 503.72 (7.75%) | 476.00 | 468.68 - 506.96 | 1.0576 times | Fri 22 May 2026 | 467.51 (3.99%) | 455.28 | 453.69 - 481.41 | 1.0457 times | Thu 21 May 2026 | 449.59 (0.45%) | 441.99 | 431.60 - 451.20 | 1.2384 times | Wed 20 May 2026 | 447.58 (8.08%) | 420.00 | 413.02 - 449.39 | 0.9791 times | Tue 19 May 2026 | 414.11 (-1.59%) | 419.00 | 393.36 - 428.75 | 1.116 times | Mon 18 May 2026 | 420.82 (-0.75%) | 423.23 | 410.71 - 438.80 | 0.7921 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 504.11 and 539.8
| Weekly Target 1 | 474.55 |
| Weekly Target 2 | 497.98 |
| Weekly Target 3 | 510.23666666667 |
| Weekly Target 4 | 533.67 |
| Weekly Target 5 | 545.93 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 521.42 (0.98%) | 500.16 | 486.80 - 522.49 | 0.2682 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.6199 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.8171 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 0.9291 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 1.5779 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.4193 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.4302 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.138 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.9061 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8941 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.1368 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 504.11 and 539.8
| Monthly Target 1 | 474.55 |
| Monthly Target 2 | 497.98 |
| Monthly Target 3 | 510.23666666667 |
| Monthly Target 4 | 533.67 |
| Monthly Target 5 | 545.93 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 521.42 (0.98%) | 500.16 | 486.80 - 522.49 | 0.0523 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.817 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9821 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8169 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0469 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8026 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6821 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2261 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.2858 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2882 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.7631 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 353.27 and 695.35
| Yearly Target 1 | 69.17 |
| Yearly Target 2 | 295.29 |
| Yearly Target 3 | 411.24666666667 |
| Yearly Target 4 | 637.37 |
| Yearly Target 5 | 753.33 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 521.42 (143.45%) | 218.90 | 185.12 - 527.20 | 0.2769 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9692 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1336 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3204 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9577 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.111 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2311 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.
Munafa value: 105 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 43 points
Upper Bollinger band is at 543 and lower is at 372, while middle bands are at 414 and 500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.76 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 512.3 |
| 12 day DMA | 474.07 |
| 20 day DMA | 456.59 |
| 35 day DMA | 393.4 |
| 50 day DMA | 340.64 |
| 100 day DMA | 277.76 |
| 150 day DMA | 260.79 |
| 200 day DMA | 240.31 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.89 | 502.62 | 498.92 |
| 12 day EMA | 482.09 | 474.94 | 468.56 |
| 20 day EMA | 452.57 | 445.33 | 438.52 |
| 35 day EMA | 400.12 | 392.98 | 386.09 |
| 50 day EMA | 346.12 | 338.97 | 331.99 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.3 | 508.76 | 500.26 |
| 12 day SMA | 474.07 | 468.09 | 462.71 |
| 20 day SMA | 456.59 | 447.59 | 440.12 |
| 35 day SMA | 393.4 | 385.55 | 377.98 |
| 50 day SMA | 340.64 | 334.25 | 328.15 |
| 100 day SMA | 277.76 | 274.75 | 271.89 |
| 150 day SMA | 260.79 | 258.9 | 257.1 |
| 200 day SMA | 240.31 | 238.56 | 236.87 |


