AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 105.39 and 108.31

Intraday Target 1103.09
Intraday Target 2104.76
Intraday Target 3106.00666666667
Intraday Target 4107.68
Intraday Target 5108.93

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 21 March 2025 106.44 (-0.65%) 105.33 104.33 - 107.25 0.9582 times
Thu 20 March 2025 107.14 (0.86%) 105.12 105.12 - 108.26 0.8368 times
Wed 19 March 2025 106.23 (2.63%) 104.42 101.96 - 107.90 1.0055 times
Tue 18 March 2025 103.51 (-1.03%) 103.85 102.97 - 104.55 0.8456 times
Mon 17 March 2025 104.59 (3.59%) 102.60 102.60 - 106.15 1.3606 times
Fri 14 March 2025 100.97 (2.92%) 99.64 99.58 - 101.22 0.7697 times
Thu 13 March 2025 98.11 (-2.66%) 99.71 97.27 - 100.07 0.8899 times
Wed 12 March 2025 100.79 (4.16%) 99.04 98.17 - 101.72 1.0663 times
Tue 11 March 2025 96.76 (0.13%) 96.79 94.73 - 98.16 1.0613 times
Mon 10 March 2025 96.63 (-3.67%) 98.57 95.83 - 101.29 1.2062 times
Fri 07 March 2025 100.31 (1.48%) 98.88 96.39 - 100.65 1.0356 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 104.2 and 110.5

Weekly Target 199.25
Weekly Target 2102.85
Weekly Target 3105.55333333333
Weekly Target 4109.15
Weekly Target 5111.85

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 21 March 2025 106.44 (5.42%) 102.60 101.96 - 108.26 0.9681 times
Fri 14 March 2025 100.97 (0.66%) 98.57 94.73 - 101.72 0.9655 times
Fri 07 March 2025 100.31 (0.45%) 101.52 95.89 - 103.18 1.0648 times
Fri 28 February 2025 99.86 (-9.91%) 111.49 98.69 - 111.60 1.1433 times
Fri 21 February 2025 110.84 (-3.36%) 114.25 110.43 - 116.55 0.5864 times
Wed 19 February 2025 114.69 (1.41%) 114.05 113.14 - 116.11 0.3645 times
Fri 14 February 2025 113.10 (5.15%) 108.44 108.15 - 114.63 1.0155 times
Fri 07 February 2025 107.56 (-7.24%) 113.88 106.50 - 119.85 1.8733 times
Fri 31 January 2025 115.95 (-5.61%) 117.80 112.80 - 120.44 1.2774 times
Fri 24 January 2025 122.84 (1.14%) 122.39 120.63 - 125.65 0.7412 times
Fri 17 January 2025 121.46 (0%) 120.78 120.55 - 122.74 0.2154 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 100.59 and 114.12

Monthly Target 189.61
Monthly Target 298.03
Monthly Target 3103.14333333333
Monthly Target 4111.56
Monthly Target 5116.67

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 21 March 2025 106.44 (6.59%) 101.52 94.73 - 108.26 0.5883 times
Fri 28 February 2025 99.86 (-13.88%) 113.88 98.69 - 119.85 0.9778 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.0599 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7592 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.7058 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0644 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.8094 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3388 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.5011 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.1952 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 1.2548 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 82.1 and 119.08

Yearly Target 173.98
Yearly Target 290.21
Yearly Target 3110.96
Yearly Target 4127.19
Yearly Target 5147.94

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 21 March 2025 106.44 (-11.88%) 122.29 94.73 - 131.71 0.188 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.147 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3383 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9859 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1143 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2265 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 103.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.84

Munafa value: 80 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 102 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 105.58
12 day DMA 101.69
20 day DMA 101.83
35 day DMA 106.49
50 day DMA 110.3
100 day DMA 122.57
150 day DMA 133.21
200 day DMA 138.79

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.25104.65103.4
12 day EMA103.62103.11102.38
20 day EMA104.14103.9103.56
35 day EMA106.79106.81106.79
50 day EMA110.71110.88111.03

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.58104.49102.68
12 day SMA101.69101.26100.72
20 day SMA101.83102.05102.41
35 day SMA106.49106.76107.09
50 day SMA110.3110.52110.7
100 day SMA122.57123.05123.56
150 day SMA133.21133.44133.67
200 day SMA138.79139.09139.36

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:45 24 Mon March)

0% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:45 24 Mon March)

0% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:45 24 Mon March)

0% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top