ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 189.13 and 196.54

Intraday Target 1187.7
Intraday Target 2190.55
Intraday Target 3195.11333333333
Intraday Target 4197.96
Intraday Target 5202.52

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 13 March 2026 193.39 (-2.2%) 198.11 192.27 - 199.68 0.9204 times
Thu 12 March 2026 197.74 (-3.42%) 202.82 196.67 - 203.62 0.9684 times
Wed 11 March 2026 204.75 (0.99%) 204.00 202.50 - 209.21 0.5347 times
Mon 09 March 2026 202.74 (5.35%) 188.50 185.12 - 202.97 0.8558 times
Fri 06 March 2026 192.45 (-3.51%) 200.10 191.25 - 200.80 0.682 times
Thu 05 March 2026 199.45 (-1.3%) 197.77 194.88 - 203.79 1.2069 times
Wed 04 March 2026 202.07 (5.82%) 192.12 189.86 - 202.44 1.3716 times
Tue 03 March 2026 190.95 (-3.86%) 191.46 188.22 - 193.64 1.2667 times
Mon 02 March 2026 198.62 (-0.79%) 193.85 190.00 - 198.74 1.1439 times
Fri 27 February 2026 200.21 (-1.71%) 200.10 197.74 - 201.89 1.0497 times
Thu 26 February 2026 203.70 (-3.4%) 209.53 201.46 - 209.79 0.7558 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 189.26 and 213.35

Weekly Target 1171.82
Weekly Target 2182.6
Weekly Target 3195.90666666667
Weekly Target 4206.69
Weekly Target 5220

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 13 March 2026 193.39 (0.49%) 188.50 185.12 - 209.21 0.6759 times
Fri 06 March 2026 192.45 (-3.88%) 193.85 188.22 - 203.79 1.1689 times
Fri 27 February 2026 200.21 (0.03%) 198.09 194.15 - 216.71 1.4372 times
Fri 20 February 2026 200.15 (-3.46%) 202.15 194.83 - 205.30 0.8994 times
Fri 13 February 2026 207.32 (0%) 204.02 203.88 - 210.05 0.1802 times
Fri 13 February 2026 207.32 (-0.45%) 206.90 203.88 - 219.65 1.0163 times
Fri 06 February 2026 208.25 (-12.05%) 231.48 190.72 - 252.65 1.7844 times
Fri 30 January 2026 236.78 (-8.81%) 259.39 234.55 - 260.53 0.7853 times
Fri 23 January 2026 259.65 (12.01%) 224.46 221.50 - 266.96 0.9811 times
Fri 16 January 2026 231.80 (14.1%) 201.18 199.80 - 238.35 1.0713 times
Fri 09 January 2026 203.16 (-9.09%) 230.24 203.07 - 234.02 0.849 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 177.21 and 201.3

Monthly Target 1171.82
Monthly Target 2182.6
Monthly Target 3195.90666666667
Monthly Target 4206.69
Monthly Target 5220

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 13 March 2026 193.39 (-3.41%) 193.85 185.12 - 209.21 0.2974 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.8572 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.6349 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5395 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.9698 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.8463 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.0189 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.4364 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.3143 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.0854 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 1.014 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 148.34 and 230.18

Yearly Target 1133.32
Yearly Target 2163.35
Yearly Target 3215.15666666667
Yearly Target 4245.19
Yearly Target 5297

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 13 March 2026 193.39 (-9.71%) 218.90 185.12 - 266.96 0.1379 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9826 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1439 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3586 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 2.0159 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1312 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2299 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 196 and 208

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.08 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 198.21
12 day DMA 199.74
20 day DMA 201.44
35 day DMA 213.48
50 day DMA 216.2
100 day DMA 222.28
150 day DMA 206.85
200 day DMA 190.69

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA197.72199.89200.96
12 day EMA199.93201.12201.73
20 day EMA202.94203.94204.59
35 day EMA208.2209.07209.74
50 day EMA214.33215.18215.89

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA198.21199.43200.29
12 day SMA199.74201.45201.35
20 day SMA201.44202.06202.86
35 day SMA213.48215.2216.69
50 day SMA216.2216.64216.99
100 day SMA222.28222.68223.03
150 day SMA206.85206.71206.54
200 day SMA190.69190.28189.84

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top