Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 622.78 and 639.69
| Intraday Target 1 | 619.06 |
| Intraday Target 2 | 626.49 |
| Intraday Target 3 | 635.97333333333 |
| Intraday Target 4 | 643.4 |
| Intraday Target 5 | 652.88 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 633.91 (2.97%) | 635.95 | 628.55 - 645.46 | 0.9935 times | Thu 01 October 2026 | 615.64 (0.63%) | 618.40 | 601.50 - 631.65 | 0.5007 times | Wed 30 September 2026 | 611.76 (0.69%) | 609.89 | 600.10 - 615.17 | 0.8376 times | Tue 29 September 2026 | 607.57 (-0.05%) | 616.73 | 605.25 - 624.13 | 0.8259 times | Mon 28 September 2026 | 607.87 (-3.57%) | 624.90 | 596.07 - 629.75 | 1.1065 times | Fri 25 September 2026 | 630.35 (0.21%) | 642.75 | 625.52 - 645.35 | 0.5178 times | Thu 24 September 2026 | 629.02 (2.34%) | 609.10 | 595.55 - 630.80 | 0.7733 times | Wed 23 September 2026 | 614.61 (-1.47%) | 621.50 | 608.08 - 624.69 | 0.8171 times | Tue 22 September 2026 | 623.77 (1.34%) | 606.57 | 606.31 - 624.52 | 1.4145 times | Mon 21 September 2026 | 615.52 (9.95%) | 583.88 | 582.27 - 616.69 | 2.2131 times | Fri 18 September 2026 | 559.82 (2.7%) | 547.37 | 541.53 - 559.91 | 1.5937 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 614.99 and 664.38
| Weekly Target 1 | 575.76 |
| Weekly Target 2 | 604.83 |
| Weekly Target 3 | 625.14666666667 |
| Weekly Target 4 | 654.22 |
| Weekly Target 5 | 674.54 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 0.9348 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.2574 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.1608 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 0.9357 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.6759 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 0.8964 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.6982 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.0148 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.1602 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.2659 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.8619 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 617.71 and 661.67
| Monthly Target 1 | 583 |
| Monthly Target 2 | 608.45 |
| Monthly Target 3 | 626.95666666667 |
| Monthly Target 4 | 652.41 |
| Monthly Target 5 | 670.92 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 633.91 (3.62%) | 618.40 | 601.50 - 645.46 | 0.0627 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.8615 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.7477 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.82 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.8531 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.2175 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.4636 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.2174 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.5602 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1962 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 1.0165 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 409.52 and 869.86
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 330.87 |
| Yearly Target 3 | 488.16333333333 |
| Yearly Target 4 | 791.21 |
| Yearly Target 5 | 948.5 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 633.91 (195.97%) | 218.90 | 185.12 - 645.46 | 0.4035 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.951 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1122 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.2955 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9208 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.0901 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2268 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 599.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 610 and is expected to move up further.
Munafa value: 84 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 567 and price is deviating by 56 points
Upper Bollinger band is at 678 and lower is at 456, while middle bands are at 512 and 622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.44 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 615.35 |
| 12 day DMA | 607.91 |
| 20 day DMA | 566.45 |
| 35 day DMA | 527.01 |
| 50 day DMA | 513.67 |
| 100 day DMA | 510.3 |
| 150 day DMA | 426.77 |
| 200 day DMA | 374.81 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.52 | 612.33 | 610.67 |
| 12 day EMA | 599.2 | 592.89 | 588.75 |
| 20 day EMA | 576.33 | 570.27 | 565.5 |
| 35 day EMA | 551.31 | 546.45 | 542.38 |
| 50 day EMA | 524.96 | 520.52 | 516.64 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.35 | 614.64 | 617.31 |
| 12 day SMA | 607.91 | 597.79 | 588.52 |
| 20 day SMA | 566.45 | 557.56 | 549.6 |
| 35 day SMA | 527.01 | 522.7 | 518.91 |
| 50 day SMA | 513.67 | 511.79 | 510.52 |
| 100 day SMA | 510.3 | 508.55 | 506.95 |
| 150 day SMA | 426.77 | 423.95 | 421.27 |
| 200 day SMA | 374.81 | 372.75 | 370.78 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
