Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 242.73 and 259.85
| Intraday Target 1 | 229 |
| Intraday Target 2 | 239.33 |
| Intraday Target 3 | 246.11666666667 |
| Intraday Target 4 | 256.45 |
| Intraday Target 5 | 263.24 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 249.67 (7.64%) | 235.99 | 235.78 - 252.90 | 1.5921 times | Tue 20 January 2026 | 231.94 (0.06%) | 224.46 | 221.50 - 239.50 | 1.0528 times | Fri 16 January 2026 | 231.80 (1.71%) | 232.11 | 228.86 - 235.80 | 0.8671 times | Thu 15 January 2026 | 227.91 (1.96%) | 225.09 | 222.33 - 238.35 | 1.3371 times | Wed 14 January 2026 | 223.53 (1.14%) | 220.77 | 215.11 - 224.09 | 0.9605 times | Tue 13 January 2026 | 221.02 (6.43%) | 210.41 | 207.70 - 223.11 | 1.2994 times | Mon 12 January 2026 | 207.67 (2.22%) | 201.18 | 199.80 - 209.88 | 0.7689 times | Fri 09 January 2026 | 203.16 (-0.75%) | 204.65 | 203.07 - 207.30 | 0.5158 times | Thu 08 January 2026 | 204.70 (-2.53%) | 210.00 | 203.33 - 211.51 | 0.6033 times | Wed 07 January 2026 | 210.02 (-1.97%) | 212.13 | 207.17 - 212.13 | 1.003 times | Tue 06 January 2026 | 214.23 (-3.1%) | 222.14 | 211.25 - 223.82 | 0.9469 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 235.59 and 266.99
| Weekly Target 1 | 209.96 |
| Weekly Target 2 | 229.81 |
| Weekly Target 3 | 241.35666666667 |
| Weekly Target 4 | 261.21 |
| Weekly Target 5 | 272.76 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 249.67 (7.71%) | 224.46 | 221.50 - 252.90 | 0.6222 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.231 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.9755 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.577 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4335 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.9206 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.1654 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.0386 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 1.0031 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 2.0332 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.2431 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 224.74 and 277.84
| Monthly Target 1 | 181.02 |
| Monthly Target 2 | 215.35 |
| Monthly Target 3 | 234.12333333333 |
| Monthly Target 4 | 268.45 |
| Monthly Target 5 | 287.22 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 249.67 (16.57%) | 218.90 | 199.80 - 252.90 | 0.4104 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5062 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.91 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7325 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9561 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3478 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2332 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0185 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9515 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9338 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6409 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 224.74 and 277.84
| Yearly Target 1 | 181.02 |
| Yearly Target 2 | 215.35 |
| Yearly Target 3 | 234.12333333333 |
| Yearly Target 4 | 268.45 |
| Yearly Target 5 | 287.22 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 249.67 (16.57%) | 218.90 | 199.80 - 252.90 | 0.0342 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9975 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1612 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3791 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 2.0464 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1483 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2334 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 198, while middle bands are at 209 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.79 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 232.97 |
| 12 day DMA | 220.56 |
| 20 day DMA | 218.76 |
| 35 day DMA | 216.78 |
| 50 day DMA | 220.26 |
| 100 day DMA | 209.07 |
| 150 day DMA | 191.86 |
| 200 day DMA | 169.86 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.32 | 226.65 | 224.01 |
| 12 day EMA | 225.28 | 220.85 | 218.84 |
| 20 day EMA | 221.97 | 219.05 | 217.69 |
| 35 day EMA | 222.37 | 220.76 | 220.1 |
| 50 day EMA | 224.15 | 223.11 | 222.75 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.97 | 227.24 | 222.39 |
| 12 day SMA | 220.56 | 218.38 | 216.9 |
| 20 day SMA | 218.76 | 216.95 | 215.4 |
| 35 day SMA | 216.78 | 215.86 | 215.35 |
| 50 day SMA | 220.26 | 220.02 | 220.51 |
| 100 day SMA | 209.07 | 208.26 | 207.61 |
| 150 day SMA | 191.86 | 190.97 | 190.21 |
| 200 day SMA | 169.86 | 169.03 | 168.3 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
