AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 112.4 and 115.33

Intraday Target 1110.21
Intraday Target 2111.66
Intraday Target 3113.14333333333
Intraday Target 4114.59
Intraday Target 5116.07

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 14 February 2025 113.10 (1.15%) 112.65 111.70 - 114.63 0.677 times
Thu 13 February 2025 111.81 (0.08%) 112.00 110.40 - 114.60 0.8528 times
Wed 12 February 2025 111.72 (0.56%) 109.52 109.06 - 111.84 0.5278 times
Tue 11 February 2025 111.10 (0.56%) 108.98 108.94 - 113.07 0.7302 times
Mon 10 February 2025 110.48 (2.71%) 108.44 108.15 - 111.40 0.7276 times
Fri 07 February 2025 107.56 (-2.36%) 109.13 106.79 - 109.92 0.9605 times
Thu 06 February 2025 110.16 (-1.65%) 110.93 109.02 - 112.56 1.0511 times
Wed 05 February 2025 112.01 (-6.27%) 107.61 106.50 - 112.09 2.3056 times
Tue 04 February 2025 119.50 (4.58%) 115.45 114.79 - 119.85 1.4466 times
Mon 03 February 2025 114.27 (-1.45%) 113.88 112.98 - 115.16 0.7209 times
Fri 31 January 2025 115.95 (-2.45%) 119.14 115.33 - 119.57 0.8449 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 110.63 and 117.11

Weekly Target 1105.48
Weekly Target 2109.29
Weekly Target 3111.96
Weekly Target 4115.77
Weekly Target 5118.44

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 14 February 2025 113.10 (5.15%) 108.44 108.15 - 114.63 1.1736 times
Fri 07 February 2025 107.56 (-7.24%) 113.88 106.50 - 119.85 2.165 times
Fri 31 January 2025 115.95 (-5.61%) 117.80 112.80 - 120.44 1.4763 times
Fri 24 January 2025 122.84 (1.14%) 122.39 120.63 - 125.65 0.8566 times
Fri 17 January 2025 121.46 (0%) 120.78 120.55 - 122.74 0.2489 times
Fri 17 January 2025 121.46 (3.53%) 115.28 114.41 - 122.74 1.2491 times
Mon 13 January 2025 117.32 (1.1%) 115.28 114.41 - 117.48 0.2723 times
Fri 10 January 2025 116.04 (-4.76%) 124.51 114.45 - 125.30 0.7386 times
Wed 08 January 2025 121.84 (-2.82%) 129.07 120.12 - 131.71 0.9323 times
Fri 03 January 2025 125.37 (0.14%) 123.56 119.44 - 125.56 0.8872 times
Fri 27 December 2024 125.19 (5.02%) 120.71 120.47 - 127.51 0.8991 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 103.13 and 116.48

Monthly Target 199.8
Monthly Target 2106.45
Monthly Target 3113.15
Monthly Target 4119.8
Monthly Target 5126.5

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 14 February 2025 113.10 (-2.46%) 113.88 106.50 - 119.85 0.5527 times
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 1.0335 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.7402 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.6883 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 1.0379 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.7892 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.3055 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.4637 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.1654 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 1.2236 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 1.4322 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 111 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.5 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 111.64
12 day DMA 113.04
20 day DMA 115.82
35 day DMA 118.08
50 day DMA 120.58
100 day DMA 136.88
150 day DMA 140.45
200 day DMA 145.64

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA112.05111.53111.39
12 day EMA113.17113.18113.43
20 day EMA114.95115.14115.49
35 day EMA118.16118.46118.85
50 day EMA121.16121.49121.89

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA111.64110.53110.2
12 day SMA113.04113.4113.59
20 day SMA115.82116.24116.57
35 day SMA118.08118.43118.81
50 day SMA120.58121.07121.66
100 day SMA136.88137.26137.66
150 day SMA140.45140.92141.36
200 day SMA145.64145.88146.1

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top