AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 105.39 and 108.31
Intraday Target 1 | 103.09 |
Intraday Target 2 | 104.76 |
Intraday Target 3 | 106.00666666667 |
Intraday Target 4 | 107.68 |
Intraday Target 5 | 108.93 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 106.44 (-0.65%) | 105.33 | 104.33 - 107.25 | 0.9582 times |
Thu 20 March 2025 | 107.14 (0.86%) | 105.12 | 105.12 - 108.26 | 0.8368 times |
Wed 19 March 2025 | 106.23 (2.63%) | 104.42 | 101.96 - 107.90 | 1.0055 times |
Tue 18 March 2025 | 103.51 (-1.03%) | 103.85 | 102.97 - 104.55 | 0.8456 times |
Mon 17 March 2025 | 104.59 (3.59%) | 102.60 | 102.60 - 106.15 | 1.3606 times |
Fri 14 March 2025 | 100.97 (2.92%) | 99.64 | 99.58 - 101.22 | 0.7697 times |
Thu 13 March 2025 | 98.11 (-2.66%) | 99.71 | 97.27 - 100.07 | 0.8899 times |
Wed 12 March 2025 | 100.79 (4.16%) | 99.04 | 98.17 - 101.72 | 1.0663 times |
Tue 11 March 2025 | 96.76 (0.13%) | 96.79 | 94.73 - 98.16 | 1.0613 times |
Mon 10 March 2025 | 96.63 (-3.67%) | 98.57 | 95.83 - 101.29 | 1.2062 times |
Fri 07 March 2025 | 100.31 (1.48%) | 98.88 | 96.39 - 100.65 | 1.0356 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 104.2 and 110.5
Weekly Target 1 | 99.25 |
Weekly Target 2 | 102.85 |
Weekly Target 3 | 105.55333333333 |
Weekly Target 4 | 109.15 |
Weekly Target 5 | 111.85 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 106.44 (5.42%) | 102.60 | 101.96 - 108.26 | 0.9681 times |
Fri 14 March 2025 | 100.97 (0.66%) | 98.57 | 94.73 - 101.72 | 0.9655 times |
Fri 07 March 2025 | 100.31 (0.45%) | 101.52 | 95.89 - 103.18 | 1.0648 times |
Fri 28 February 2025 | 99.86 (-9.91%) | 111.49 | 98.69 - 111.60 | 1.1433 times |
Fri 21 February 2025 | 110.84 (-3.36%) | 114.25 | 110.43 - 116.55 | 0.5864 times |
Wed 19 February 2025 | 114.69 (1.41%) | 114.05 | 113.14 - 116.11 | 0.3645 times |
Fri 14 February 2025 | 113.10 (5.15%) | 108.44 | 108.15 - 114.63 | 1.0155 times |
Fri 07 February 2025 | 107.56 (-7.24%) | 113.88 | 106.50 - 119.85 | 1.8733 times |
Fri 31 January 2025 | 115.95 (-5.61%) | 117.80 | 112.80 - 120.44 | 1.2774 times |
Fri 24 January 2025 | 122.84 (1.14%) | 122.39 | 120.63 - 125.65 | 0.7412 times |
Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.2154 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 100.59 and 114.12
Monthly Target 1 | 89.61 |
Monthly Target 2 | 98.03 |
Monthly Target 3 | 103.14333333333 |
Monthly Target 4 | 111.56 |
Monthly Target 5 | 116.67 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 106.44 (6.59%) | 101.52 | 94.73 - 108.26 | 0.5883 times |
Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.9778 times |
Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0599 times |
Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7592 times |
Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7058 times |
Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0644 times |
Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8094 times |
Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3388 times |
Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.5011 times |
Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.1952 times |
Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.2548 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 82.1 and 119.08
Yearly Target 1 | 73.98 |
Yearly Target 2 | 90.21 |
Yearly Target 3 | 110.96 |
Yearly Target 4 | 127.19 |
Yearly Target 5 | 147.94 |
Yearly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 106.44 (-11.88%) | 122.29 | 94.73 - 131.71 | 0.188 times |
Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.147 times |
Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3383 times |
Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9859 times |
Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1143 times |
Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2265 times |
Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 103.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.84
Munafa value: 80 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 95, while middle bands are at 99 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 105.58 |
12 day DMA | 101.69 |
20 day DMA | 101.83 |
35 day DMA | 106.49 |
50 day DMA | 110.3 |
100 day DMA | 122.57 |
150 day DMA | 133.21 |
200 day DMA | 138.79 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.25 | 104.65 | 103.4 |
12 day EMA | 103.62 | 103.11 | 102.38 |
20 day EMA | 104.14 | 103.9 | 103.56 |
35 day EMA | 106.79 | 106.81 | 106.79 |
50 day EMA | 110.71 | 110.88 | 111.03 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.58 | 104.49 | 102.68 |
12 day SMA | 101.69 | 101.26 | 100.72 |
20 day SMA | 101.83 | 102.05 | 102.41 |
35 day SMA | 106.49 | 106.76 | 107.09 |
50 day SMA | 110.3 | 110.52 | 110.7 |
100 day SMA | 122.57 | 123.05 | 123.56 |
150 day SMA | 133.21 | 133.44 | 133.67 |
200 day SMA | 138.79 | 139.09 | 139.36 |