ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 469.97 and 505.62

Intraday Target 1441.31
Intraday Target 2462.98
Intraday Target 3476.96333333333
Intraday Target 4498.63
Intraday Target 5512.61

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 03 August 2026 484.64 (1.76%) 461.79 455.30 - 490.95 1.2045 times
Fri 31 July 2026 476.24 (-1.89%) 503.22 475.76 - 515.62 0.7716 times
Thu 30 July 2026 485.39 (12.99%) 460.00 457.68 - 498.20 1.8217 times
Wed 29 July 2026 429.57 (-5.56%) 452.68 424.03 - 457.22 1.1509 times
Tue 28 July 2026 454.85 (-8.13%) 477.75 442.27 - 483.00 1.0473 times
Mon 27 July 2026 495.10 (-5.16%) 537.40 476.93 - 539.42 0.9034 times
Fri 24 July 2026 522.03 (-3.29%) 541.00 518.00 - 551.75 0.8136 times
Thu 23 July 2026 539.81 (-2.25%) 550.50 525.00 - 559.00 0.7645 times
Wed 22 July 2026 552.21 (1.42%) 535.00 521.00 - 561.47 0.72 times
Tue 21 July 2026 544.46 (8.15%) 521.55 515.80 - 548.14 0.8025 times
Mon 20 July 2026 503.42 (1.6%) 517.00 502.36 - 522.44 0.7767 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 469.97 and 505.62

Weekly Target 1441.31
Weekly Target 2462.98
Weekly Target 3476.96333333333
Weekly Target 4498.63
Weekly Target 5512.61

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 03 August 2026 484.64 (1.76%) 461.79 455.30 - 490.95 0.2972 times
Fri 31 July 2026 476.24 (-8.77%) 537.40 424.03 - 539.42 1.4052 times
Fri 24 July 2026 522.03 (5.35%) 517.00 502.36 - 561.47 0.9568 times
Fri 17 July 2026 495.51 (-11.2%) 537.50 460.21 - 574.20 1.0873 times
Fri 10 July 2026 557.99 (7.67%) 530.15 498.15 - 572.50 0.9542 times
Thu 02 July 2026 518.26 (-0.28%) 527.83 495.35 - 584.73 0.7635 times
Fri 26 June 2026 519.74 (-3.11%) 545.50 502.61 - 562.99 1.1073 times
Thu 18 June 2026 536.44 (4.86%) 537.02 507.25 - 558.37 0.8922 times
Fri 12 June 2026 511.57 (9.69%) 475.41 437.23 - 521.71 1.3788 times
Fri 05 June 2026 466.38 (-9.68%) 500.16 465.19 - 546.60 1.1575 times
Fri 29 May 2026 516.37 (10.45%) 476.00 468.68 - 527.20 1.0442 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 469.97 and 505.62

Monthly Target 1441.31
Monthly Target 2462.98
Monthly Target 3476.96333333333
Monthly Target 4498.63
Monthly Target 5512.61

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 03 August 2026 484.64 (1.76%) 461.79 455.30 - 490.95 0.0457 times
Fri 31 July 2026 476.24 (-18.01%) 579.75 424.03 - 580.84 0.7307 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.7602 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 1.0848 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.3041 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 1.0847 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.3902 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 1.0658 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.9057 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.6281 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 3.0352 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 334.88 and 734.49

Yearly Target 118.55
Yearly Target 2251.6
Yearly Target 3418.16333333333
Yearly Target 4651.21
Yearly Target 5817.77

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 03 August 2026 484.64 (126.28%) 218.90 185.12 - 584.73 0.3413 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9599 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1227 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3078 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.939 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1004 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2289 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 493.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 34 points

Upper Bollinger band is at 579 and lower is at 445, while middle bands are at 479 and 546

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.54 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 466.14
12 day DMA 498.6
20 day DMA 511.7
35 day DMA 520.68
50 day DMA 512.88
100 day DMA 402.92
150 day DMA 341.15
200 day DMA 313.06

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA479.98477.65478.35
12 day EMA493.37494.96498.36
20 day EMA502.38504.25507.2
35 day EMA503.64504.76506.44
50 day EMA501.69502.39503.46

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA466.14468.23477.39
12 day SMA498.6499.96504.38
20 day SMA511.7515.06517.16
35 day SMA520.68520.78520.1
50 day SMA512.88512.14510.9
100 day SMA402.92400397.23
150 day SMA341.15339.35337.6
200 day SMA313.06311.8310.6

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top