Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 226.72 and 244.72
| Intraday Target 1 | 212.98 |
| Intraday Target 2 | 222.46 |
| Intraday Target 3 | 230.98 |
| Intraday Target 4 | 240.46 |
| Intraday Target 5 | 248.98 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.94 (0.06%) | 224.46 | 221.50 - 239.50 | 1.1255 times | Fri 16 January 2026 | 231.80 (1.71%) | 232.11 | 228.86 - 235.80 | 0.9269 times | Thu 15 January 2026 | 227.91 (1.96%) | 225.09 | 222.33 - 238.35 | 1.4293 times | Wed 14 January 2026 | 223.53 (1.14%) | 220.77 | 215.11 - 224.09 | 1.0267 times | Tue 13 January 2026 | 221.02 (6.43%) | 210.41 | 207.70 - 223.11 | 1.3891 times | Mon 12 January 2026 | 207.67 (2.22%) | 201.18 | 199.80 - 209.88 | 0.822 times | Fri 09 January 2026 | 203.16 (-0.75%) | 204.65 | 203.07 - 207.30 | 0.5514 times | Thu 08 January 2026 | 204.70 (-2.53%) | 210.00 | 203.33 - 211.51 | 0.6449 times | Wed 07 January 2026 | 210.02 (-1.97%) | 212.13 | 207.17 - 212.13 | 1.0722 times | Tue 06 January 2026 | 214.23 (-3.1%) | 222.14 | 211.25 - 223.82 | 1.0122 times | Mon 05 January 2026 | 221.08 (-1.07%) | 230.24 | 220.48 - 234.02 | 1.1525 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 226.72 and 244.72
| Weekly Target 1 | 212.98 |
| Weekly Target 2 | 222.46 |
| Weekly Target 3 | 230.98 |
| Weekly Target 4 | 240.46 |
| Weekly Target 5 | 248.98 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.94 (0.06%) | 224.46 | 221.50 - 239.50 | 0.2573 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.2788 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 1.0134 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5994 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4504 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.9564 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.2107 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.079 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 1.0421 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 2.1123 times | Fri 14 November 2025 | 246.81 (5.67%) | 242.14 | 234.64 - 263.51 | 2.3304 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 215.87 and 255.57
| Monthly Target 1 | 184.05 |
| Monthly Target 2 | 207.99 |
| Monthly Target 3 | 223.74666666667 |
| Monthly Target 4 | 247.69 |
| Monthly Target 5 | 263.45 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.94 (8.29%) | 218.90 | 199.80 - 239.50 | 0.3629 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5087 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9145 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.741 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9608 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3545 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2393 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0235 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9562 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9384 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6441 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 215.87 and 255.57
| Yearly Target 1 | 184.05 |
| Yearly Target 2 | 207.99 |
| Yearly Target 3 | 223.74666666667 |
| Yearly Target 4 | 247.69 |
| Yearly Target 5 | 263.45 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 231.94 (8.29%) | 218.90 | 199.80 - 239.50 | 0.0301 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9981 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1619 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3799 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 2.0476 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.149 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2335 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 217 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 202, while middle bands are at 210 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.49 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 227.24 |
| 12 day DMA | 218.38 |
| 20 day DMA | 216.95 |
| 35 day DMA | 215.86 |
| 50 day DMA | 220.02 |
| 100 day DMA | 208.26 |
| 150 day DMA | 190.97 |
| 200 day DMA | 169.03 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.65 | 224.01 | 220.12 |
| 12 day EMA | 220.85 | 218.84 | 216.48 |
| 20 day EMA | 219.05 | 217.69 | 216.21 |
| 35 day EMA | 220.93 | 220.28 | 219.6 |
| 50 day EMA | 223.61 | 223.27 | 222.92 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.24 | 222.39 | 216.66 |
| 12 day SMA | 218.38 | 216.9 | 215.52 |
| 20 day SMA | 216.95 | 215.4 | 213.72 |
| 35 day SMA | 215.86 | 215.35 | 214.62 |
| 50 day SMA | 220.02 | 220.51 | 220.87 |
| 100 day SMA | 208.26 | 207.61 | 206.96 |
| 150 day SMA | 190.97 | 190.21 | 189.47 |
| 200 day SMA | 169.03 | 168.3 | 167.61 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
