Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 497.24 and 525.74
| Intraday Target 1 | 489.83 |
| Intraday Target 2 | 504.65 |
| Intraday Target 3 | 518.32666666667 |
| Intraday Target 4 | 533.15 |
| Intraday Target 5 | 546.83 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 519.48 (-0.1%) | 527.18 | 503.50 - 532.00 | 0.6073 times | Tue 23 June 2026 | 520.01 (-5.73%) | 519.00 | 506.00 - 540.40 | 0.7027 times | Mon 22 June 2026 | 551.63 (2.83%) | 545.50 | 535.71 - 562.99 | 1.2863 times | Thu 18 June 2026 | 536.44 (4.68%) | 527.23 | 520.25 - 539.69 | 0.7378 times | Wed 17 June 2026 | 512.48 (1.02%) | 529.66 | 507.30 - 532.50 | 1.3463 times | Tue 16 June 2026 | 507.30 (-7.3%) | 545.16 | 507.25 - 554.49 | 0.7469 times | Mon 15 June 2026 | 547.27 (6.98%) | 537.02 | 530.14 - 558.37 | 0.8131 times | Fri 12 June 2026 | 511.57 (4.78%) | 499.68 | 494.00 - 521.71 | 1.5716 times | Thu 11 June 2026 | 488.21 (7.92%) | 458.20 | 452.40 - 490.46 | 0.8191 times | Wed 10 June 2026 | 452.40 (-4.86%) | 467.97 | 448.33 - 477.45 | 1.3689 times | Tue 09 June 2026 | 475.50 (-2.96%) | 496.00 | 437.23 - 505.00 | 1.1652 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 481.75 and 541.24
| Weekly Target 1 | 469.17 |
| Weekly Target 2 | 494.32 |
| Weekly Target 3 | 528.65666666667 |
| Weekly Target 4 | 553.81 |
| Weekly Target 5 | 588.15 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 519.48 (-3.16%) | 545.50 | 503.50 - 562.99 | 0.4099 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.5754 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 0.8892 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 0.7464 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.6734 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 0.8875 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.0092 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 1.7139 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.5416 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.5535 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.2361 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 478.36 and 604.12
| Monthly Target 1 | 380.81 |
| Monthly Target 2 | 450.14 |
| Monthly Target 3 | 506.56666666667 |
| Monthly Target 4 | 575.9 |
| Monthly Target 5 | 632.33 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 519.48 (0.6%) | 500.16 | 437.23 - 562.99 | 0.4514 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.7842 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.9427 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7841 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.0049 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.7704 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.6547 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.1769 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.194 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.2365 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.6924 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 352.3 and 730.17
| Yearly Target 1 | 44.66 |
| Yearly Target 2 | 282.07 |
| Yearly Target 3 | 422.53 |
| Yearly Target 4 | 659.94 |
| Yearly Target 5 | 800.4 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 519.48 (142.54%) | 218.90 | 185.12 - 562.99 | 0.3014 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9657 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1295 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3156 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9506 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.107 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2303 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 515.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 26 points
Upper Bollinger band is at 562 and lower is at 460, while middle bands are at 485 and 536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.32 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 528.01 |
| 12 day DMA | 509.36 |
| 20 day DMA | 510.29 |
| 35 day DMA | 479.31 |
| 50 day DMA | 428.26 |
| 100 day DMA | 319.78 |
| 150 day DMA | 286.89 |
| 200 day DMA | 265.79 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.21 | 526.58 | 529.87 |
| 12 day EMA | 515.2 | 514.42 | 513.4 |
| 20 day EMA | 500.73 | 498.76 | 496.52 |
| 35 day EMA | 462.06 | 458.68 | 455.07 |
| 50 day EMA | 422.45 | 418.49 | 414.35 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.01 | 525.57 | 531.02 |
| 12 day SMA | 509.36 | 504.93 | 505.2 |
| 20 day SMA | 510.29 | 509.5 | 506.87 |
| 35 day SMA | 479.31 | 474.23 | 469.67 |
| 50 day SMA | 428.26 | 422.81 | 417.31 |
| 100 day SMA | 319.78 | 317.1 | 314.41 |
| 150 day SMA | 286.89 | 285.15 | 283.27 |
| 200 day SMA | 265.79 | 264 | 262.21 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
