AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 113.52 and 117.76

Intraday Target 1112.71
Intraday Target 2114.33
Intraday Target 3116.95
Intraday Target 4118.57
Intraday Target 5121.19

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Fri 31 January 2025 115.95 (-2.45%) 119.14 115.33 - 119.57 1.0925 times
Thu 30 January 2025 118.86 (1.29%) 118.53 117.09 - 120.44 0.8029 times
Wed 29 January 2025 117.35 (2.79%) 115.77 114.96 - 118.52 1.0835 times
Tue 28 January 2025 114.17 (-0.73%) 115.18 112.95 - 116.15 1.0931 times
Mon 27 January 2025 115.01 (-6.37%) 117.80 112.80 - 118.08 1.646 times
Fri 24 January 2025 122.84 (-0.16%) 124.55 122.23 - 125.25 0.8509 times
Thu 23 January 2025 123.04 (-0.57%) 121.43 120.63 - 123.71 0.6717 times
Wed 22 January 2025 123.75 (1.2%) 123.08 121.91 - 125.65 0.944 times
Tue 21 January 2025 122.28 (0.68%) 122.39 121.12 - 123.75 0.8512 times
Fri 17 January 2025 121.46 (0%) 120.78 120.55 - 122.74 0.964 times
Fri 17 January 2025 121.46 (2.55%) 120.78 120.55 - 122.74 0.964 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 110.56 and 118.2

Weekly Target 1108.76
Weekly Target 2112.35
Weekly Target 3116.39666666667
Weekly Target 4119.99
Weekly Target 5124.04

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Fri 31 January 2025 115.95 (-5.61%) 117.80 112.80 - 120.44 1.6167 times
Fri 24 January 2025 122.84 (1.14%) 122.39 120.63 - 125.65 0.9381 times
Fri 17 January 2025 121.46 (0%) 120.78 120.55 - 122.74 0.2726 times
Fri 17 January 2025 121.46 (3.53%) 115.28 114.41 - 122.74 1.3679 times
Mon 13 January 2025 117.32 (1.1%) 115.28 114.41 - 117.48 0.2982 times
Fri 10 January 2025 116.04 (-4.76%) 124.51 114.45 - 125.30 0.8088 times
Wed 08 January 2025 121.84 (-2.82%) 129.07 120.12 - 131.71 1.0209 times
Fri 03 January 2025 125.37 (0.14%) 123.56 119.44 - 125.56 0.9716 times
Fri 27 December 2024 125.19 (5.02%) 120.71 120.47 - 127.51 0.9845 times
Fri 20 December 2024 119.21 (-6.07%) 126.01 117.90 - 127.76 1.7208 times
Fri 13 December 2024 126.91 (-7.85%) 135.71 124.77 - 135.77 1.7327 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 104.92 and 123.83

Monthly Target 1101.24
Monthly Target 2108.6
Monthly Target 3120.15333333333
Monthly Target 4127.51
Monthly Target 5139.06

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Fri 31 January 2025 115.95 (-4.01%) 122.29 112.80 - 131.71 0.95 times
Tue 31 December 2024 120.79 (-12.29%) 135.71 117.90 - 135.77 0.6804 times
Tue 26 November 2024 137.72 (-4.41%) 144.44 133.65 - 150.71 0.6326 times
Thu 31 October 2024 144.07 (-12.2%) 164.48 143.33 - 174.05 0.954 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.7254 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 1.1999 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.3454 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 1.0712 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 1.1246 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 1.3164 times
Thu 28 March 2024 180.49 (-6.25%) 197.91 172.00 - 227.30 1.6182 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.74

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.85 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 116.27
12 day DMA 119.55
20 day DMA 119.62
35 day DMA 121.44
50 day DMA 125.82
100 day DMA 140.15
150 day DMA 144.19
200 day DMA 147.75

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA117.42118.15117.8
12 day EMA118.76119.27119.35
20 day EMA120.1120.54120.72
35 day EMA123.43123.87124.16
50 day EMA126.6127.03127.36

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA116.27117.65118.48
12 day SMA119.55119.89119.65
20 day SMA119.62120.3120.62
35 day SMA121.44121.86122.18
50 day SMA125.82126.37126.94
100 day SMA140.15140.4140.58
150 day SMA144.19144.47144.75
200 day SMA147.75147.97148.19

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top