AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 189.13 and 196.54
| Intraday Target 1 | 187.7 |
| Intraday Target 2 | 190.55 |
| Intraday Target 3 | 195.11333333333 |
| Intraday Target 4 | 197.96 |
| Intraday Target 5 | 202.52 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (-2.2%) | 198.11 | 192.27 - 199.68 | 0.9204 times | Thu 12 March 2026 | 197.74 (-3.42%) | 202.82 | 196.67 - 203.62 | 0.9684 times | Wed 11 March 2026 | 204.75 (0.99%) | 204.00 | 202.50 - 209.21 | 0.5347 times | Mon 09 March 2026 | 202.74 (5.35%) | 188.50 | 185.12 - 202.97 | 0.8558 times | Fri 06 March 2026 | 192.45 (-3.51%) | 200.10 | 191.25 - 200.80 | 0.682 times | Thu 05 March 2026 | 199.45 (-1.3%) | 197.77 | 194.88 - 203.79 | 1.2069 times | Wed 04 March 2026 | 202.07 (5.82%) | 192.12 | 189.86 - 202.44 | 1.3716 times | Tue 03 March 2026 | 190.95 (-3.86%) | 191.46 | 188.22 - 193.64 | 1.2667 times | Mon 02 March 2026 | 198.62 (-0.79%) | 193.85 | 190.00 - 198.74 | 1.1439 times | Fri 27 February 2026 | 200.21 (-1.71%) | 200.10 | 197.74 - 201.89 | 1.0497 times | Thu 26 February 2026 | 203.70 (-3.4%) | 209.53 | 201.46 - 209.79 | 0.7558 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 189.26 and 213.35
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 182.6 |
| Weekly Target 3 | 195.90666666667 |
| Weekly Target 4 | 206.69 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.6759 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.1689 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.4372 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.8994 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.1802 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.0163 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.7844 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.7853 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 0.9811 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.0713 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.849 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 177.21 and 201.3
| Monthly Target 1 | 171.82 |
| Monthly Target 2 | 182.6 |
| Monthly Target 3 | 195.90666666667 |
| Monthly Target 4 | 206.69 |
| Monthly Target 5 | 220 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (-3.41%) | 193.85 | 185.12 - 209.21 | 0.2974 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.8572 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6349 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5395 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9698 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8463 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0189 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4364 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3143 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0854 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.014 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 148.34 and 230.18
| Yearly Target 1 | 133.32 |
| Yearly Target 2 | 163.35 |
| Yearly Target 3 | 215.15666666667 |
| Yearly Target 4 | 245.19 |
| Yearly Target 5 | 297 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 193.39 (-9.71%) | 218.90 | 185.12 - 266.96 | 0.1379 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9826 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1439 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3586 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 2.0159 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1312 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2299 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 191, while middle bands are at 196 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.08 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 198.21 |
| 12 day DMA | 199.74 |
| 20 day DMA | 201.44 |
| 35 day DMA | 213.48 |
| 50 day DMA | 216.2 |
| 100 day DMA | 222.28 |
| 150 day DMA | 206.85 |
| 200 day DMA | 190.69 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.72 | 199.89 | 200.96 |
| 12 day EMA | 199.93 | 201.12 | 201.73 |
| 20 day EMA | 202.94 | 203.94 | 204.59 |
| 35 day EMA | 208.2 | 209.07 | 209.74 |
| 50 day EMA | 214.33 | 215.18 | 215.89 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.21 | 199.43 | 200.29 |
| 12 day SMA | 199.74 | 201.45 | 201.35 |
| 20 day SMA | 201.44 | 202.06 | 202.86 |
| 35 day SMA | 213.48 | 215.2 | 216.69 |
| 50 day SMA | 216.2 | 216.64 | 216.99 |
| 100 day SMA | 222.28 | 222.68 | 223.03 |
| 150 day SMA | 206.85 | 206.71 | 206.54 |
| 200 day SMA | 190.69 | 190.28 | 189.84 |


