ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 294.79 and 312.9

Intraday Target 1279.83
Intraday Target 2291.64
Intraday Target 3297.94333333333
Intraday Target 4309.75
Intraday Target 5316.05

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Wed 22 April 2026 303.44 (6.66%) 290.15 286.14 - 304.25 1.1608 times
Tue 21 April 2026 284.49 (3.47%) 277.33 276.62 - 286.20 1.31 times
Mon 20 April 2026 274.94 (-1.24%) 275.80 272.00 - 287.61 0.7922 times
Fri 17 April 2026 278.39 (0.05%) 281.00 274.14 - 281.05 1.1946 times
Thu 16 April 2026 278.26 (7.8%) 264.99 261.51 - 279.34 1.9489 times
Wed 15 April 2026 258.12 (1.2%) 254.96 251.85 - 258.18 0.8265 times
Tue 14 April 2026 255.06 (3.33%) 248.40 245.70 - 255.46 0.561 times
Mon 13 April 2026 246.83 (0.74%) 245.02 242.03 - 247.33 0.7662 times
Fri 10 April 2026 245.02 (3.55%) 236.35 235.55 - 249.58 0.7947 times
Thu 09 April 2026 236.62 (2.07%) 233.01 230.91 - 237.10 0.6452 times
Wed 08 April 2026 231.82 (4.64%) 232.12 227.09 - 234.00 1.1938 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 287.72 and 319.97

Weekly Target 1260.98
Weekly Target 2282.21
Weekly Target 3293.23
Weekly Target 4314.46
Weekly Target 5325.48

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Wed 22 April 2026 303.44 (9%) 275.80 272.00 - 304.25 0.7173 times
Fri 17 April 2026 278.39 (13.62%) 245.02 242.03 - 281.05 1.1645 times
Fri 10 April 2026 245.02 (12.62%) 218.10 215.38 - 249.58 0.9271 times
Thu 02 April 2026 217.56 (7.72%) 203.10 192.87 - 217.78 0.9148 times
Fri 27 March 2026 201.97 (0.24%) 206.40 197.69 - 221.33 1.1632 times
Fri 20 March 2026 201.48 (4.18%) 194.98 192.83 - 206.30 0.6392 times
Fri 13 March 2026 193.39 (0.49%) 188.50 185.12 - 209.21 0.7232 times
Fri 06 March 2026 192.45 (-3.88%) 193.85 188.22 - 203.79 1.2506 times
Fri 27 February 2026 200.21 (0.03%) 198.09 194.15 - 216.71 1.5378 times
Fri 20 February 2026 200.15 (-3.46%) 202.15 194.83 - 205.30 0.9623 times
Fri 13 February 2026 207.32 (0%) 204.02 203.88 - 210.05 0.1928 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 252.03 and 355.66

Monthly Target 1165.81
Monthly Target 2234.62
Monthly Target 3269.43666666667
Monthly Target 4338.25
Monthly Target 5373.07

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Wed 22 April 2026 303.44 (49.16%) 205.30 200.62 - 304.25 0.4964 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 0.6629 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.8794 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.6513 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5535 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.995 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.8942 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.0453 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.4736 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.3484 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.1136 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 244.28 and 363.41

Yearly Target 1145.14
Yearly Target 2224.29
Yearly Target 3264.27
Yearly Target 4343.42
Yearly Target 5383.4

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Wed 22 April 2026 303.44 (41.68%) 218.90 185.12 - 304.25 0.2003 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9737 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1335 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3462 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9976 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1209 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2278 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.23

Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 254 and is expected to move up further.

Munafa value: 115 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 240 and price is deviating by 32 points

Upper Bollinger band is at 302 and lower is at 178, while middle bands are at 209 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.05 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 283.9
12 day DMA 259.54
20 day DMA 239.4
35 day DMA 222.22
50 day DMA 217.47
100 day DMA 219.46
150 day DMA 218.15
200 day DMA 204.32

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA283.6273.68268.27
12 day EMA263.48256.22251.08
20 day EMA249.03243.3238.97
35 day EMA235.18231.16228.02
50 day EMA224.18220.95218.36

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA283.9274.84268.95
12 day SMA259.54252.61247.03
20 day SMA239.4234.5230.41
35 day SMA222.22219.27216.97
50 day SMA217.47215.57213.73
100 day SMA219.46218.58217.77
150 day SMA218.15217.21216.37
200 day SMA204.32203.49202.76

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top