AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 112.4 and 115.33
Intraday Target 1 | 110.21 |
Intraday Target 2 | 111.66 |
Intraday Target 3 | 113.14333333333 |
Intraday Target 4 | 114.59 |
Intraday Target 5 | 116.07 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 113.10 (1.15%) | 112.65 | 111.70 - 114.63 | 0.677 times |
Thu 13 February 2025 | 111.81 (0.08%) | 112.00 | 110.40 - 114.60 | 0.8528 times |
Wed 12 February 2025 | 111.72 (0.56%) | 109.52 | 109.06 - 111.84 | 0.5278 times |
Tue 11 February 2025 | 111.10 (0.56%) | 108.98 | 108.94 - 113.07 | 0.7302 times |
Mon 10 February 2025 | 110.48 (2.71%) | 108.44 | 108.15 - 111.40 | 0.7276 times |
Fri 07 February 2025 | 107.56 (-2.36%) | 109.13 | 106.79 - 109.92 | 0.9605 times |
Thu 06 February 2025 | 110.16 (-1.65%) | 110.93 | 109.02 - 112.56 | 1.0511 times |
Wed 05 February 2025 | 112.01 (-6.27%) | 107.61 | 106.50 - 112.09 | 2.3056 times |
Tue 04 February 2025 | 119.50 (4.58%) | 115.45 | 114.79 - 119.85 | 1.4466 times |
Mon 03 February 2025 | 114.27 (-1.45%) | 113.88 | 112.98 - 115.16 | 0.7209 times |
Fri 31 January 2025 | 115.95 (-2.45%) | 119.14 | 115.33 - 119.57 | 0.8449 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 110.63 and 117.11
Weekly Target 1 | 105.48 |
Weekly Target 2 | 109.29 |
Weekly Target 3 | 111.96 |
Weekly Target 4 | 115.77 |
Weekly Target 5 | 118.44 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 113.10 (5.15%) | 108.44 | 108.15 - 114.63 | 1.1736 times |
Fri 07 February 2025 | 107.56 (-7.24%) | 113.88 | 106.50 - 119.85 | 2.165 times |
Fri 31 January 2025 | 115.95 (-5.61%) | 117.80 | 112.80 - 120.44 | 1.4763 times |
Fri 24 January 2025 | 122.84 (1.14%) | 122.39 | 120.63 - 125.65 | 0.8566 times |
Fri 17 January 2025 | 121.46 (0%) | 120.78 | 120.55 - 122.74 | 0.2489 times |
Fri 17 January 2025 | 121.46 (3.53%) | 115.28 | 114.41 - 122.74 | 1.2491 times |
Mon 13 January 2025 | 117.32 (1.1%) | 115.28 | 114.41 - 117.48 | 0.2723 times |
Fri 10 January 2025 | 116.04 (-4.76%) | 124.51 | 114.45 - 125.30 | 0.7386 times |
Wed 08 January 2025 | 121.84 (-2.82%) | 129.07 | 120.12 - 131.71 | 0.9323 times |
Fri 03 January 2025 | 125.37 (0.14%) | 123.56 | 119.44 - 125.56 | 0.8872 times |
Fri 27 December 2024 | 125.19 (5.02%) | 120.71 | 120.47 - 127.51 | 0.8991 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 103.13 and 116.48
Monthly Target 1 | 99.8 |
Monthly Target 2 | 106.45 |
Monthly Target 3 | 113.15 |
Monthly Target 4 | 119.8 |
Monthly Target 5 | 126.5 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 113.10 (-2.46%) | 113.88 | 106.50 - 119.85 | 0.5527 times |
Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0335 times |
Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.7402 times |
Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.6883 times |
Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0379 times |
Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.7892 times |
Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3055 times |
Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.4637 times |
Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.1654 times |
Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 1.2236 times |
Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.4322 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 107, while middle bands are at 111 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.5 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 111.64 |
12 day DMA | 113.04 |
20 day DMA | 115.82 |
35 day DMA | 118.08 |
50 day DMA | 120.58 |
100 day DMA | 136.88 |
150 day DMA | 140.45 |
200 day DMA | 145.64 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.05 | 111.53 | 111.39 |
12 day EMA | 113.17 | 113.18 | 113.43 |
20 day EMA | 114.95 | 115.14 | 115.49 |
35 day EMA | 118.16 | 118.46 | 118.85 |
50 day EMA | 121.16 | 121.49 | 121.89 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.64 | 110.53 | 110.2 |
12 day SMA | 113.04 | 113.4 | 113.59 |
20 day SMA | 115.82 | 116.24 | 116.57 |
35 day SMA | 118.08 | 118.43 | 118.81 |
50 day SMA | 120.58 | 121.07 | 121.66 |
100 day SMA | 136.88 | 137.26 | 137.66 |
150 day SMA | 140.45 | 140.92 | 141.36 |
200 day SMA | 145.64 | 145.88 | 146.1 |