AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 469.97 and 505.62
| Intraday Target 1 | 441.31 |
| Intraday Target 2 | 462.98 |
| Intraday Target 3 | 476.96333333333 |
| Intraday Target 4 | 498.63 |
| Intraday Target 5 | 512.61 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 484.64 (1.76%) | 461.79 | 455.30 - 490.95 | 1.2045 times | Fri 31 July 2026 | 476.24 (-1.89%) | 503.22 | 475.76 - 515.62 | 0.7716 times | Thu 30 July 2026 | 485.39 (12.99%) | 460.00 | 457.68 - 498.20 | 1.8217 times | Wed 29 July 2026 | 429.57 (-5.56%) | 452.68 | 424.03 - 457.22 | 1.1509 times | Tue 28 July 2026 | 454.85 (-8.13%) | 477.75 | 442.27 - 483.00 | 1.0473 times | Mon 27 July 2026 | 495.10 (-5.16%) | 537.40 | 476.93 - 539.42 | 0.9034 times | Fri 24 July 2026 | 522.03 (-3.29%) | 541.00 | 518.00 - 551.75 | 0.8136 times | Thu 23 July 2026 | 539.81 (-2.25%) | 550.50 | 525.00 - 559.00 | 0.7645 times | Wed 22 July 2026 | 552.21 (1.42%) | 535.00 | 521.00 - 561.47 | 0.72 times | Tue 21 July 2026 | 544.46 (8.15%) | 521.55 | 515.80 - 548.14 | 0.8025 times | Mon 20 July 2026 | 503.42 (1.6%) | 517.00 | 502.36 - 522.44 | 0.7767 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 469.97 and 505.62
| Weekly Target 1 | 441.31 |
| Weekly Target 2 | 462.98 |
| Weekly Target 3 | 476.96333333333 |
| Weekly Target 4 | 498.63 |
| Weekly Target 5 | 512.61 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 484.64 (1.76%) | 461.79 | 455.30 - 490.95 | 0.2972 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4052 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9568 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.0873 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9542 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7635 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1073 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.8922 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.3788 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.1575 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 1.0442 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 469.97 and 505.62
| Monthly Target 1 | 441.31 |
| Monthly Target 2 | 462.98 |
| Monthly Target 3 | 476.96333333333 |
| Monthly Target 4 | 498.63 |
| Monthly Target 5 | 512.61 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 484.64 (1.76%) | 461.79 | 455.30 - 490.95 | 0.0457 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7307 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7602 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.0848 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.3041 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.0847 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.3902 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0658 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9057 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.6281 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 3.0352 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 334.88 and 734.49
| Yearly Target 1 | 18.55 |
| Yearly Target 2 | 251.6 |
| Yearly Target 3 | 418.16333333333 |
| Yearly Target 4 | 651.21 |
| Yearly Target 5 | 817.77 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 484.64 (126.28%) | 218.90 | 185.12 - 584.73 | 0.3413 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9599 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1227 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3078 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.939 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1004 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2289 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 493.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 34 points
Upper Bollinger band is at 579 and lower is at 445, while middle bands are at 479 and 546
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.54 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 466.14 |
| 12 day DMA | 498.6 |
| 20 day DMA | 511.7 |
| 35 day DMA | 520.68 |
| 50 day DMA | 512.88 |
| 100 day DMA | 402.92 |
| 150 day DMA | 341.15 |
| 200 day DMA | 313.06 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.98 | 477.65 | 478.35 |
| 12 day EMA | 493.37 | 494.96 | 498.36 |
| 20 day EMA | 502.38 | 504.25 | 507.2 |
| 35 day EMA | 503.64 | 504.76 | 506.44 |
| 50 day EMA | 501.69 | 502.39 | 503.46 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.14 | 468.23 | 477.39 |
| 12 day SMA | 498.6 | 499.96 | 504.38 |
| 20 day SMA | 511.7 | 515.06 | 517.16 |
| 35 day SMA | 520.68 | 520.78 | 520.1 |
| 50 day SMA | 512.88 | 512.14 | 510.9 |
| 100 day SMA | 402.92 | 400 | 397.23 |
| 150 day SMA | 341.15 | 339.35 | 337.6 |
| 200 day SMA | 313.06 | 311.8 | 310.6 |


