Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 540.83 and 581.01
| Intraday Target 1 | 511.77 |
| Intraday Target 2 | 529.71 |
| Intraday Target 3 | 551.95333333333 |
| Intraday Target 4 | 569.89 |
| Intraday Target 5 | 592.13 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 547.64 (2.48%) | 542.37 | 534.02 - 574.20 | 0.7863 times | Mon 13 July 2026 | 534.39 (-4.23%) | 537.50 | 526.92 - 551.87 | 1.4202 times | Fri 10 July 2026 | 557.99 (2.07%) | 548.23 | 537.00 - 560.25 | 0.6803 times | Thu 09 July 2026 | 546.66 (5.68%) | 537.27 | 535.20 - 559.50 | 1.3414 times | Wed 08 July 2026 | 517.26 (0.13%) | 518.50 | 498.15 - 522.98 | 0.7335 times | Tue 07 July 2026 | 516.57 (-6.41%) | 536.04 | 503.11 - 543.28 | 1.0187 times | Mon 06 July 2026 | 551.95 (6.5%) | 530.15 | 527.00 - 572.50 | 1.0766 times | Thu 02 July 2026 | 518.26 (-4.18%) | 531.09 | 506.00 - 553.80 | 0.8768 times | Wed 01 July 2026 | 540.89 (-6.87%) | 579.75 | 538.74 - 580.84 | 0.9125 times | Tue 30 June 2026 | 580.82 (7.7%) | 542.89 | 536.53 - 584.73 | 1.1537 times | Mon 29 June 2026 | 539.28 (3.76%) | 527.83 | 495.35 - 542.19 | 0.9382 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 537.28 and 584.56
| Weekly Target 1 | 502.31 |
| Weekly Target 2 | 524.97 |
| Weekly Target 3 | 549.58666666667 |
| Weekly Target 4 | 572.25 |
| Weekly Target 5 | 596.87 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 547.64 (-1.85%) | 537.50 | 526.92 - 574.20 | 0.4067 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.894 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7154 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.0375 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.836 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.2919 times | Fri 05 June 2026 | 466.38 (-9.68%) | 500.16 | 465.19 - 546.60 | 1.0845 times | Fri 29 May 2026 | 516.37 (10.45%) | 476.00 | 468.68 - 527.20 | 0.9783 times | Fri 22 May 2026 | 467.51 (10.26%) | 423.23 | 393.36 - 481.41 | 1.2895 times | Fri 15 May 2026 | 424.00 (-6.85%) | 460.55 | 423.36 - 469.22 | 1.4663 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 2.4902 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 481.55 and 564.24
| Monthly Target 1 | 459.52 |
| Monthly Target 2 | 503.58 |
| Monthly Target 3 | 542.21 |
| Monthly Target 4 | 586.27 |
| Monthly Target 5 | 624.9 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 547.64 (-5.71%) | 579.75 | 498.15 - 580.84 | 0.2135 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.6069 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 0.866 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.0411 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.8659 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.1098 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.8509 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.7231 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.2998 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.4231 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.3656 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 366.38 and 765.99
| Yearly Target 1 | 39.55 |
| Yearly Target 2 | 293.6 |
| Yearly Target 3 | 439.16333333333 |
| Yearly Target 4 | 693.21 |
| Yearly Target 5 | 838.77 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 547.64 (155.69%) | 218.90 | 185.12 - 584.73 | 0.3191 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9631 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1265 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3121 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9454 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1041 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2297 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 535 and price is deviating by 19 points
Upper Bollinger band is at 572 and lower is at 499, while middle bands are at 517 and 554
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.04 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 540.79 |
| 12 day DMA | 539.29 |
| 20 day DMA | 534.94 |
| 35 day DMA | 519.46 |
| 50 day DMA | 489.64 |
| 100 day DMA | 360.94 |
| 150 day DMA | 314.34 |
| 200 day DMA | 290.55 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.21 | 539.49 | 542.04 |
| 12 day EMA | 537.26 | 535.37 | 535.55 |
| 20 day EMA | 529.09 | 527.14 | 526.38 |
| 35 day EMA | 506.53 | 504.11 | 502.33 |
| 50 day EMA | 482.49 | 479.83 | 477.6 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.79 | 534.57 | 538.09 |
| 12 day SMA | 539.29 | 538.04 | 536.8 |
| 20 day SMA | 534.94 | 533.13 | 530.83 |
| 35 day SMA | 519.46 | 516.66 | 514.18 |
| 50 day SMA | 489.64 | 485.78 | 481.83 |
| 100 day SMA | 360.94 | 357.54 | 354.25 |
| 150 day SMA | 314.34 | 312.12 | 310.02 |
| 200 day SMA | 290.55 | 288.6 | 286.71 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
