Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 425.65 and 452.5
| Intraday Target 1 | 419.03 |
| Intraday Target 2 | 432.27 |
| Intraday Target 3 | 445.88333333333 |
| Intraday Target 4 | 459.12 |
| Intraday Target 5 | 472.73 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 445.50 (-0.64%) | 457.04 | 432.65 - 459.50 | 0.779 times | Tue 12 May 2026 | 448.36 (-2.3%) | 447.70 | 426.11 - 458.80 | 0.642 times | Mon 11 May 2026 | 458.91 (0.82%) | 460.55 | 450.88 - 469.22 | 1.0311 times | Fri 08 May 2026 | 455.19 (11.44%) | 418.59 | 418.29 - 456.29 | 1.4885 times | Thu 07 May 2026 | 408.46 (-3.09%) | 417.07 | 401.08 - 421.71 | 1.1493 times | Wed 06 May 2026 | 421.49 (18.62%) | 409.49 | 405.63 - 430.60 | 1.4663 times | Tue 05 May 2026 | 355.32 (4.05%) | 344.20 | 343.28 - 359.57 | 0.7761 times | Mon 04 May 2026 | 341.49 (-5.28%) | 362.58 | 338.70 - 365.77 | 0.7116 times | Fri 01 May 2026 | 360.54 (1.71%) | 351.87 | 349.25 - 362.79 | 0.8777 times | Thu 30 April 2026 | 354.49 (5.16%) | 341.36 | 332.60 - 354.96 | 1.0783 times | Wed 29 April 2026 | 337.11 (4.3%) | 326.58 | 318.86 - 340.17 | 1.1206 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 414.25 and 457.36
| Weekly Target 1 | 403.83 |
| Weekly Target 2 | 424.67 |
| Weekly Target 3 | 446.94333333333 |
| Weekly Target 4 | 467.78 |
| Weekly Target 5 | 490.05 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 445.50 (-2.13%) | 460.55 | 426.11 - 469.22 | 0.6574 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 1.4991 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.3484 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.3588 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0812 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8608 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8494 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.08 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.5935 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.6715 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.1612 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 392.1 and 522.62
| Monthly Target 1 | 287.29 |
| Monthly Target 2 | 366.39 |
| Monthly Target 3 | 417.80666666667 |
| Monthly Target 4 | 496.91 |
| Monthly Target 5 | 548.33 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 445.50 (25.67%) | 351.87 | 338.70 - 469.22 | 0.431 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.8627 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7175 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9196 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.705 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5991 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.077 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.0078 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.1315 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5487 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4595 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 315.31 and 599.41
| Yearly Target 1 | 82.51 |
| Yearly Target 2 | 264.01 |
| Yearly Target 3 | 366.61333333333 |
| Yearly Target 4 | 548.11 |
| Yearly Target 5 | 650.71 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 445.50 (108%) | 218.90 | 185.12 - 469.22 | 0.2546 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9724 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1374 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3248 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9642 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1147 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2319 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 400.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 356 and price is deviating by 62 points
Upper Bollinger band is at 479 and lower is at 234, while middle bands are at 295 and 418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.06 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 443.28 |
| 12 day DMA | 392.51 |
| 20 day DMA | 355.86 |
| 35 day DMA | 299.59 |
| 50 day DMA | 269.51 |
| 100 day DMA | 244.08 |
| 150 day DMA | 239.09 |
| 200 day DMA | 220.72 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.94 | 432.66 | 424.81 |
| 12 day EMA | 400.03 | 391.76 | 381.47 |
| 20 day EMA | 366.43 | 358.11 | 348.61 |
| 35 day EMA | 322.79 | 315.57 | 307.75 |
| 50 day EMA | 281.6 | 274.91 | 267.83 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.28 | 438.48 | 419.87 |
| 12 day SMA | 392.51 | 383.25 | 374.87 |
| 20 day SMA | 355.86 | 346.49 | 336.82 |
| 35 day SMA | 299.59 | 292.73 | 285.71 |
| 50 day SMA | 269.51 | 264.6 | 259.71 |
| 100 day SMA | 244.08 | 241.71 | 239.33 |
| 150 day SMA | 239.09 | 237.25 | 235.35 |
| 200 day SMA | 220.72 | 219.26 | 217.81 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
