AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 83.46 and 85.85
| Intraday Target 1 | 82.76 |
| Intraday Target 2 | 84.16 |
| Intraday Target 3 | 85.15 |
| Intraday Target 4 | 86.55 |
| Intraday Target 5 | 87.54 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.56 (-2.22%) | 86.01 | 83.75 - 86.14 | 1.761 times |
| Thu 17 April 2025 | 87.50 (-0.89%) | 88.84 | 86.51 - 89.03 | 1.7972 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 3.2209 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.30 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 3.2209 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 83.46 and 85.85
| Weekly Target 1 | 82.76 |
| Weekly Target 2 | 84.16 |
| Weekly Target 3 | 85.15 |
| Weekly Target 4 | 86.55 |
| Weekly Target 5 | 87.54 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.56 (-2.22%) | 86.01 | 83.75 - 86.14 | 1.761 times |
| Thu 17 April 2025 | 87.50 (-0.89%) | 87.61 | 85.29 - 90.47 | 1.7972 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 3.2209 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.30 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 3.2209 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (0%) | 87.61 | 85.29 - 90.47 | 0 times |
| Wed 16 April 2025 | 88.29 (-5.47%) | 97.11 | 85.30 - 97.37 | 3.2706 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 67.17 and 94.87
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 73.3 |
| Monthly Target 3 | 88.74 |
| Monthly Target 4 | 101 |
| Monthly Target 5 | 116.44 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.56 (-16.72%) | 102.16 | 76.48 - 104.18 | 1.0022 times |
| Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.7291 times |
| Fri 28 February 2025 | 99.86 (-13.88%) | 113.88 | 98.69 - 119.85 | 0.984 times |
| Fri 31 January 2025 | 115.95 (-4.01%) | 122.29 | 112.80 - 131.71 | 1.0667 times |
| Tue 31 December 2024 | 120.79 (-12.29%) | 135.71 | 117.90 - 135.77 | 0.764 times |
| Tue 26 November 2024 | 137.72 (-4.41%) | 144.44 | 133.65 - 150.71 | 0.7103 times |
| Thu 31 October 2024 | 144.07 (-12.2%) | 164.48 | 143.33 - 174.05 | 1.0712 times |
| Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.8145 times |
| Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 1.3474 times |
| Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.5106 times |
| Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 1.2028 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 53.41 and 108.64
| Yearly Target 1 | 42.69 |
| Yearly Target 2 | 64.12 |
| Yearly Target 3 | 97.916666666667 |
| Yearly Target 4 | 119.35 |
| Yearly Target 5 | 153.15 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 85.56 (-29.17%) | 122.29 | 76.48 - 131.71 | 0.2654 times |
| Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1317 times |
| Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3205 times |
| Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9594 times |
| Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.0995 times |
| Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2234 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advanced Micro AMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 81, while middle bands are at 85 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.67 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 87.59 |
| 12 day DMA | 88 |
| 20 day DMA | 88.62 |
| 35 day DMA | 94.43 |
| 50 day DMA | 97.08 |
| 100 day DMA | 108.43 |
| 150 day DMA | 123.11 |
| 200 day DMA | 128.93 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.24 | 88.08 | 88.37 |
| 12 day EMA | 88.46 | 88.99 | 89.26 |
| 20 day EMA | 90.18 | 90.67 | 91 |
| 35 day EMA | 93.49 | 93.96 | 94.34 |
| 50 day EMA | 97.44 | 97.92 | 98.35 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.59 | 88.13 | 88.29 |
| 12 day SMA | 88 | 88.81 | 89.39 |
| 20 day SMA | 88.62 | 88.63 | 88.94 |
| 35 day SMA | 94.43 | 94.75 | 95.01 |
| 50 day SMA | 97.08 | 97.66 | 98.19 |
| 100 day SMA | 108.43 | 108.88 | 109.39 |
| 150 day SMA | 123.11 | 123.58 | 123.99 |
| 200 day SMA | 128.93 | 129.41 | 129.89 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
