ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 509.74 and 534.18

Intraday Target 1489.55
Intraday Target 2505.48
Intraday Target 3513.98666666667
Intraday Target 4529.92
Intraday Target 5538.43

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 02 June 2026 521.42 (2.24%) 504.92 498.05 - 522.49 0.583 times
Mon 01 June 2026 510.02 (-1.23%) 500.16 486.80 - 517.50 1.1143 times
Fri 29 May 2026 516.37 (-0.33%) 521.48 503.43 - 525.45 0.6747 times
Thu 28 May 2026 518.09 (4.54%) 499.00 493.52 - 527.20 1.4296 times
Wed 27 May 2026 495.59 (-1.61%) 506.98 486.66 - 516.95 0.7616 times
Tue 26 May 2026 503.72 (7.75%) 476.00 468.68 - 506.96 1.0576 times
Fri 22 May 2026 467.51 (3.99%) 455.28 453.69 - 481.41 1.0457 times
Thu 21 May 2026 449.59 (0.45%) 441.99 431.60 - 451.20 1.2384 times
Wed 20 May 2026 447.58 (8.08%) 420.00 413.02 - 449.39 0.9791 times
Tue 19 May 2026 414.11 (-1.59%) 419.00 393.36 - 428.75 1.116 times
Mon 18 May 2026 420.82 (-0.75%) 423.23 410.71 - 438.80 0.7921 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 504.11 and 539.8

Weekly Target 1474.55
Weekly Target 2497.98
Weekly Target 3510.23666666667
Weekly Target 4533.67
Weekly Target 5545.93

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 02 June 2026 521.42 (0.98%) 500.16 486.80 - 522.49 0.2682 times
Fri 29 May 2026 516.37 (10.45%) 476.00 468.68 - 527.20 0.6199 times
Fri 22 May 2026 467.51 (10.26%) 423.23 393.36 - 481.41 0.8171 times
Fri 15 May 2026 424.00 (-6.85%) 460.55 423.36 - 469.22 0.9291 times
Fri 08 May 2026 455.19 (26.25%) 362.58 338.70 - 456.29 1.5779 times
Fri 01 May 2026 360.54 (3.67%) 348.20 310.00 - 362.79 1.4193 times
Fri 24 April 2026 347.76 (24.92%) 275.80 272.00 - 352.99 1.4302 times
Fri 17 April 2026 278.39 (13.62%) 245.02 242.03 - 281.05 1.138 times
Fri 10 April 2026 245.02 (12.62%) 218.10 215.38 - 249.58 0.9061 times
Thu 02 April 2026 217.56 (7.72%) 203.10 192.87 - 217.78 0.8941 times
Fri 27 March 2026 201.97 (0.24%) 206.40 197.69 - 221.33 1.1368 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 504.11 and 539.8

Monthly Target 1474.55
Monthly Target 2497.98
Monthly Target 3510.23666666667
Monthly Target 4533.67
Monthly Target 5545.93

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 02 June 2026 521.42 (0.98%) 500.16 486.80 - 522.49 0.0523 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 0.817 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 0.9821 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 0.8169 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.0469 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.8026 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.6821 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.2261 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 2.2858 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.2882 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.7631 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 353.27 and 695.35

Yearly Target 169.17
Yearly Target 2295.29
Yearly Target 3411.24666666667
Yearly Target 4637.37
Yearly Target 5753.33

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 02 June 2026 521.42 (143.45%) 218.90 185.12 - 527.20 0.2769 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9692 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1336 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3204 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9577 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.111 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2311 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 482.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 450 and is expected to move up further.

Munafa value: 105 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 457 and price is deviating by 43 points

Upper Bollinger band is at 543 and lower is at 372, while middle bands are at 414 and 500

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.76 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 512.3
12 day DMA 474.07
20 day DMA 456.59
35 day DMA 393.4
50 day DMA 340.64
100 day DMA 277.76
150 day DMA 260.79
200 day DMA 240.31

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA508.89502.62498.92
12 day EMA482.09474.94468.56
20 day EMA452.57445.33438.52
35 day EMA400.12392.98386.09
50 day EMA346.12338.97331.99

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA512.3508.76500.26
12 day SMA474.07468.09462.71
20 day SMA456.59447.59440.12
35 day SMA393.4385.55377.98
50 day SMA340.64334.25328.15
100 day SMA277.76274.75271.89
150 day SMA260.79258.9257.1
200 day SMA240.31238.56236.87

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top