Munafa Stock Market Course + Intraday & FNO calls 
AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 246.5 and 266.12
| Intraday Target 1 | 231.56 |
| Intraday Target 2 | 241.82 |
| Intraday Target 3 | 251.17666666667 |
| Intraday Target 4 | 261.44 |
| Intraday Target 5 | 270.8 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.09 (-0.26%) | 251.50 | 240.91 - 260.53 | 0.7478 times | Wed 28 January 2026 | 252.74 (0.28%) | 255.58 | 250.21 - 258.70 | 0.6462 times | Tue 27 January 2026 | 252.03 (0.28%) | 252.16 | 247.96 - 255.55 | 0.8706 times | Mon 26 January 2026 | 251.32 (-3.21%) | 259.39 | 250.30 - 259.39 | 0.7107 times | Fri 23 January 2026 | 259.65 (2.33%) | 253.40 | 251.68 - 266.96 | 1.1761 times | Thu 22 January 2026 | 253.73 (1.63%) | 251.75 | 246.63 - 256.08 | 0.9801 times | Wed 21 January 2026 | 249.67 (7.64%) | 235.99 | 235.78 - 252.90 | 1.5985 times | Tue 20 January 2026 | 231.94 (0.06%) | 224.46 | 221.50 - 239.50 | 1.0571 times | Fri 16 January 2026 | 231.80 (1.71%) | 232.11 | 228.86 - 235.80 | 0.8706 times | Thu 15 January 2026 | 227.91 (1.96%) | 225.09 | 222.33 - 238.35 | 1.3425 times | Wed 14 January 2026 | 223.53 (1.14%) | 220.77 | 215.11 - 224.09 | 0.9643 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 236.69 and 256.31
| Weekly Target 1 | 231.56 |
| Weekly Target 2 | 241.82 |
| Weekly Target 3 | 251.17666666667 |
| Weekly Target 4 | 261.44 |
| Weekly Target 5 | 270.8 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.09 (-2.91%) | 259.39 | 240.91 - 260.53 | 0.7603 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.2295 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.3425 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 1.0639 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.6293 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.4728 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 1.004 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.271 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 1.1327 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 1.094 times | Fri 21 November 2025 | 203.78 (-17.43%) | 242.74 | 195.00 - 248.77 | 2.2174 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 225.95 and 293.11
| Monthly Target 1 | 172.46 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 239.61666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 306.78 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.09 (17.7%) | 218.90 | 199.80 - 266.96 | 0.5598 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.4984 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.8958 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.7055 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 0.9412 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.3268 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.214 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0026 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9366 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9192 times | Mon 31 March 2025 | 102.74 (2.88%) | 101.52 | 94.73 - 114.85 | 0.6309 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 225.95 and 293.11
| Yearly Target 1 | 172.46 |
| Yearly Target 2 | 212.27 |
| Yearly Target 3 | 239.61666666667 |
| Yearly Target 4 | 279.43 |
| Yearly Target 5 | 306.78 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 252.09 (17.7%) | 218.90 | 199.80 - 266.96 | 0.0473 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9956 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.159 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3765 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 2.0425 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1461 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2329 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 19 points
Upper Bollinger band is at 268 and lower is at 194, while middle bands are at 212 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.59 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 253.57 |
| 12 day DMA | 242.29 |
| 20 day DMA | 230.3 |
| 35 day DMA | 222.89 |
| 50 day DMA | 221.31 |
| 100 day DMA | 214.66 |
| 150 day DMA | 196.71 |
| 200 day DMA | 174.74 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.16 | 250.69 | 249.67 |
| 12 day EMA | 242.96 | 241.3 | 239.22 |
| 20 day EMA | 236.08 | 234.4 | 232.47 |
| 35 day EMA | 230.54 | 229.27 | 227.89 |
| 50 day EMA | 226.61 | 225.57 | 224.46 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.57 | 253.89 | 253.28 |
| 12 day SMA | 242.29 | 238.58 | 234.45 |
| 20 day SMA | 230.3 | 228.46 | 226.6 |
| 35 day SMA | 222.89 | 222.01 | 221.01 |
| 50 day SMA | 221.31 | 221.21 | 221.11 |
| 100 day SMA | 214.66 | 213.65 | 212.74 |
| 150 day SMA | 196.71 | 195.99 | 195.22 |
| 200 day SMA | 174.74 | 173.95 | 173.16 |
Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
