AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 445.11 and 462.65
| Intraday Target 1 | 441.22 |
| Intraday Target 2 | 448.99 |
| Intraday Target 3 | 458.76333333333 |
| Intraday Target 4 | 466.53 |
| Intraday Target 5 | 476.3 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 456.75 (-3.49%) | 468.54 | 451.00 - 468.54 | 1.0837 times | Fri 21 August 2026 | 473.25 (0.81%) | 476.49 | 462.11 - 477.36 | 0.9363 times | Thu 20 August 2026 | 469.46 (0.57%) | 465.67 | 460.27 - 475.53 | 0.9908 times | Wed 19 August 2026 | 466.81 (-3.69%) | 483.01 | 462.55 - 489.85 | 0.6714 times | Tue 18 August 2026 | 484.68 (-4.21%) | 499.22 | 474.98 - 502.00 | 0.7937 times | Mon 17 August 2026 | 506.00 (-1.63%) | 521.12 | 504.52 - 523.99 | 0.7647 times | Fri 14 August 2026 | 514.39 (6.51%) | 487.60 | 483.20 - 514.67 | 1.6691 times | Thu 13 August 2026 | 482.97 (0.01%) | 483.00 | 481.00 - 497.99 | 0.6958 times | Wed 12 August 2026 | 482.93 (1.82%) | 488.32 | 480.88 - 491.69 | 1.216 times | Tue 11 August 2026 | 474.32 (1.01%) | 474.75 | 463.21 - 475.99 | 1.1784 times | Mon 10 August 2026 | 469.56 (-2.88%) | 477.09 | 469.29 - 483.36 | 1.2831 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 445.11 and 462.65
| Weekly Target 1 | 441.22 |
| Weekly Target 2 | 448.99 |
| Weekly Target 3 | 458.76333333333 |
| Weekly Target 4 | 466.53 |
| Weekly Target 5 | 476.3 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 456.75 (-3.49%) | 468.54 | 451.00 - 468.54 | 0.209 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.8018 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1655 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.3324 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4538 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9899 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.1249 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9872 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7899 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1456 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.9231 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 414.31 and 493.44
| Monthly Target 1 | 400.16 |
| Monthly Target 2 | 428.46 |
| Monthly Target 3 | 479.29333333333 |
| Monthly Target 4 | 507.59 |
| Monthly Target 5 | 558.42 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 456.75 (-4.09%) | 461.79 | 451.00 - 530.13 | 0.4974 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.6975 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7257 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.0356 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.2449 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.0355 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.3271 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0174 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.8646 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.5543 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.8974 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 320.94 and 720.55
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 233 |
| Yearly Target 3 | 408.86666666667 |
| Yearly Target 4 | 632.61 |
| Yearly Target 5 | 808.48 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 456.75 (113.26%) | 218.90 | 185.12 - 584.73 | 0.3619 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.957 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1193 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3037 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.933 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.097 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2282 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 480 and price is deviating by 21 points
Upper Bollinger band is at 521 and lower is at 439, while middle bands are at 460 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.91 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 470.19 |
| 12 day DMA | 480.39 |
| 20 day DMA | 479.62 |
| 35 day DMA | 499.87 |
| 50 day DMA | 509.71 |
| 100 day DMA | 445.22 |
| 150 day DMA | 368.1 |
| 200 day DMA | 331.43 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.42 | 477.26 | 479.26 |
| 12 day EMA | 479.05 | 483.1 | 484.89 |
| 20 day EMA | 485.07 | 488.05 | 489.61 |
| 35 day EMA | 493.11 | 495.25 | 496.55 |
| 50 day EMA | 502.83 | 504.71 | 505.99 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.19 | 480.04 | 488.27 |
| 12 day SMA | 480.39 | 483.1 | 483.8 |
| 20 day SMA | 479.62 | 481.53 | 483.97 |
| 35 day SMA | 499.87 | 502.59 | 503.88 |
| 50 day SMA | 509.71 | 510.34 | 509.92 |
| 100 day SMA | 445.22 | 442.69 | 439.92 |
| 150 day SMA | 368.1 | 366.54 | 364.86 |
| 200 day SMA | 331.43 | 330.42 | 329.38 |


