USA Advanced Micro Devices, Inc. AMD All indicator, Advanced Micro Devices, Inc. AMD indicators All technical analysis, Advanced Micro Devices, Inc. AMD indicators All free charts, Advanced Micro Devices, Inc. AMD indicators All historical values USA

Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 118.71
Daily Resistance: 121.67
5 Day DMA Moving Average is 117.35
20 Day DMA Moving Average is 121.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jan 2025	3.33%	117.55	119.96	120.42	117.46	0.62 times
Tue 14 Jan 2025	-1.05%	118.00	116.09	118.66	114.50	0.6 times
Mon 13 Jan 2025	0%	115.28	117.32	117.48	114.41	0.64 times
Mon 13 Jan 2025	1.1%	115.28	117.32	117.48	114.41	0.64 times
Fri 10 Jan 2025	-4.76%	118.18	116.04	118.71	114.45	0.97 times
Wed 08 Jan 2025	0%	124.51	121.84	125.30	120.12	0.76 times
Wed 08 Jan 2025	-4.31%	124.51	121.84	125.30	120.12	0.76 times
Tue 07 Jan 2025	-1.71%	130.51	127.33	131.71	126.85	0.64 times
Mon 06 Jan 2025	3.33%	129.07	129.55	130.73	127.36	0.78 times
Fri 03 Jan 2025	3.93%	121.65	125.37	125.56	121.42	0.57 times

Volume is calculated using 10 day average volume

USA Advanced Micro Devices, Inc. AMD All indicator, Advanced Micro Devices, Inc. AMD indicators All technical analysis, Advanced Micro Devices, Inc. AMD indicators All free charts, Advanced Micro Devices, Inc. AMD indicators All historical values USA

Below are charts of USA Advanced Micro Devices, Inc. AMD All indicator, Advanced Micro Devices, Inc. AMD indicators All technical analysis, Advanced Micro Devices, Inc. AMD indicators All free charts, Advanced Micro Devices, Inc. AMD indicators All historical values USA

Advanced Micro Devices, Inc. AMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Advanced Micro Devices, Inc. AMD ADX is: 23, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Advanced Micro Devices, Inc. AMD are:

ADX	+DY	-DY
22.5	17	26.9
30.4	15.4	28.9
35.5	14.6	30.8
35.7	15.3	32.2
35.5	16.1	33.7
22.9	18	28.6
22.5	19.5	30.9
3.4	21.9	23.4
7	22	25.3
29.2	15.1	27.6

ADX charts for Advanced Micro Devices, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Advanced Micro Devices, Inc. AMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Advanced Micro Devices, Inc. is 121.86

50 day MA of Advanced Micro Devices, Inc. is 132.66

100 day MA of Advanced Micro Devices, Inc. is 143.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Advanced Micro Devices, Inc. AMD is downtrend

Historical Moving averages values of Advanced Micro Devices, Inc. AMD are:

Price	20 day	50 day	100 day
119.96	121.86	132.66	143.69
116.09	122.11	133.39	144.04
117.32	122.64	134.13	144.37
117.32	123.12	134.85	144.67
116.04	123.78	135.58	144.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Advanced Micro Devices, Inc. AMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advanced Micro Devices, Inc. AMD is: 84554960 M

Current day volume is 0.452 times compared to averaged volume Advanced Micro Devices, Inc. has

Historical price to volume measure of Advanced Micro Devices, Inc. is:

Price	Percent Change	Percent change within day	Volume change
119.96	3.33%	2.05%	0.452 times
116.09	-1.05%	-1.62%	0.438 times
117.32	0%	1.77%	0.463 times
117.32	1.1%	1.77%	0.463 times
116.04	-4.76%	-1.81%	0.703 times
121.84	0%	-2.14%	0.553 times
121.84	-4.31%	-2.14%	0.553 times
127.33	-1.71%	-2.44%	0.464 times
129.55	3.33%	0.37%	0.568 times
125.37	3.93%	3.06%	0.417 times

Price to volume Charts of Advanced Micro Devices, Inc. AMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Advanced Micro Devices, Inc. AMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Advanced Micro Devices, Inc. AMD is: 121.86 & deviation is 3.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Advanced Micro Devices, Inc. AMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.96	121.86	3.75	129.36	114.36
116.09	122.11	3.78	129.67	114.55
117.32	122.64	3.64	129.92	115.36
117.32	123.12	3.54	130.2	116.04
116.04	123.78	3.63	131.05	116.51

Bollinger Bands charts for Advanced Micro Devices, Inc. AMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Advanced Micro Devices, Inc. AMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Advanced Micro Devices, Inc. AMD

14 day Advanced Micro Devices, Inc. AMD RSI is: 48.53

According to RSI indicator, Buying is dominating the stock of Advanced Micro Devices, Inc. AMD

Historical values of RSI indicator for Advanced Micro Devices, Inc. are as follows in descending order:

48.53 47.69 46.62 46.62 47.58 49.44 49.44 51.38 51.11 50.06 48.44 46.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Advanced Micro Devices, Inc. AMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Advanced Micro Devices, Inc. AMD

12,26,9 day Advanced Micro Devices, Inc. AMD MACD is: 120.56, 124.6, -4.04

According to MACD indicator, Prices of Advanced Micro Devices, Inc. AMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Advanced Micro Devices, Inc. AMD are:

120.56, 124.6, -4.04
120.67, 124.97, -4.3
121.5, 125.68, -4.18
122.26, 126.35, -4.09
123.16, 127.07, -3.91
124.45, 127.95, -3.5
124.93, 128.44, -3.51
125.49, 128.97, -3.48
125.15, 129.1, -3.95
124.35, 129.06, -4.71

MACD charts of Advanced Micro Devices, Inc. AMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Advanced Micro Devices, Inc. AMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Advanced Micro Devices, Inc. AMD CCI is: -45

According to CCI indicator, Advanced Micro Devices, Inc. AMD is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Advanced Micro Devices, Inc.

Historical CCI values of Advanced Micro Devices, Inc. AMD are:

-45 -102 -102 -102 -102 18 18 141 153 52

CCI charts of Advanced Micro Devices, Inc. AMD are below. Second charts towards left.

Advanced Micro Devices, Inc. AMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Advanced Micro Devices, Inc. AMD Stochastics is: 20

According to Stochastics indicator, Buying is coming in Advanced Micro Devices, Inc.

Advanced Micro Devices, Inc. AMD is closing near its lowest lows

Historical Stochastics values of Advanced Micro Devices, Inc. AMD are:

20 20 20 20 20 20 20 20 20 20

Advanced Micro Devices, Inc. AMD Stochastics charts are below. Third charts to the left, at the bottom