USA Advanced Micro Devices, Inc. AMD All indicator, Advanced Micro Devices, Inc. AMD indicators All technical analysis, Advanced Micro Devices, Inc. AMD indicators All free charts, Advanced Micro Devices, Inc. AMD indicators All historical values USA

Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 189.84
Daily Resistance: 205.81
5 Day DMA Moving Average is 209.42
20 Day DMA Moving Average is 214.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-5.28%	209.00	198.12	213.50	197.53	0.41 times
Tue 16 Dec 2025	0.77%	206.92	209.17	210.22	205.11	0.47 times
Mon 15 Dec 2025	-1.52%	212.28	207.58	215.36	206.58	0.55 times
Fri 12 Dec 2025	-4.81%	218.37	210.78	222.49	209.06	0.75 times
Thu 11 Dec 2025	0%	217.81	221.43	221.50	210.19	0.62 times
Wed 10 Dec 2025	-0.09%	222.00	221.42	222.61	218.67	0.47 times
Tue 09 Dec 2025	0.23%	221.04	221.62	224.84	217.91	0.51 times
Mon 08 Dec 2025	1.47%	219.09	221.11	223.71	218.36	0.62 times
Fri 05 Dec 2025	0.89%	218.00	217.91	223.64	215.75	0.48 times
Thu 04 Dec 2025	-0.74%	217.00	215.98	219.12	214.14	0.34 times

Volume is calculated using 10 day average volume

USA Advanced Micro Devices, Inc. AMD All indicator, Advanced Micro Devices, Inc. AMD indicators All technical analysis, Advanced Micro Devices, Inc. AMD indicators All free charts, Advanced Micro Devices, Inc. AMD indicators All historical values USA

Below are charts of USA Advanced Micro Devices, Inc. AMD All indicator, Advanced Micro Devices, Inc. AMD indicators All technical analysis, Advanced Micro Devices, Inc. AMD indicators All free charts, Advanced Micro Devices, Inc. AMD indicators All historical values USA

Advanced Micro Devices, Inc. AMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Advanced Micro Devices, Inc. AMD ADX is: 34, 14, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Advanced Micro Devices, Inc. AMD are:

ADX	+DY	-DY
33.2	13.7	27.4
24	15.3	25
22	15.9	24.9
18.9	16.9	24.7
17.4	18.5	26.3
5.8	20	22.4
5.8	20.5	23
7.3	20.7	24
7.5	21.4	24.9
13.9	19.7	26.1

ADX charts for Advanced Micro Devices, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Advanced Micro Devices, Inc. AMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Advanced Micro Devices, Inc. is 214.19

50 day MA of Advanced Micro Devices, Inc. is 230.7

100 day MA of Advanced Micro Devices, Inc. is 199

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Advanced Micro Devices, Inc. AMD is downtrend

Historical Moving averages values of Advanced Micro Devices, Inc. AMD are:

Price	20 day	50 day	100 day
198.12	214.19	230.7	199
209.17	215.79	230.97	198.75
207.58	217.36	230.92	198.33
210.78	219.32	230.06	197.87
221.43	221.18	229.25	197.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Advanced Micro Devices, Inc. AMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advanced Micro Devices, Inc. AMD is: 47975170 M

Current day volume is 0.427 times compared to averaged volume Advanced Micro Devices, Inc. has

Historical price to volume measure of Advanced Micro Devices, Inc. is:

Price	Percent Change	Percent change within day	Volume change
198.12	-5.28%	-5.21%	0.427 times
209.17	0.77%	1.09%	0.489 times
207.58	-1.52%	-2.21%	0.567 times
210.78	-4.81%	-3.48%	0.773 times
221.43	0%	1.66%	0.64 times
221.42	-0.09%	-0.26%	0.485 times
221.62	0.23%	0.26%	0.524 times
221.11	1.47%	0.92%	0.638 times
217.91	0.89%	-0.04%	0.501 times
215.98	-0.74%	-0.47%	0.355 times

Price to volume Charts of Advanced Micro Devices, Inc. AMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Advanced Micro Devices, Inc. AMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Advanced Micro Devices, Inc. AMD is: 214.19 & deviation is 6.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Advanced Micro Devices, Inc. AMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
198.12	214.19	6.88	227.95	200.43
209.17	215.79	6.69	229.16	202.42
207.58	217.36	8.4	234.17	200.55
210.78	219.32	10.27	239.85	198.79
221.43	221.18	11.81	244.79	197.57

Bollinger Bands charts for Advanced Micro Devices, Inc. AMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Advanced Micro Devices, Inc. AMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Advanced Micro Devices, Inc. AMD

14 day Advanced Micro Devices, Inc. AMD RSI is: 46.37

According to RSI indicator, Selling is dominating the stock of Advanced Micro Devices, Inc. AMD

Historical values of RSI indicator for Advanced Micro Devices, Inc. are as follows in descending order:

46.37 47.89 49.21 48.35 49.84 51.69 49.9 51.6 52.57 53.9 52.53 53.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Advanced Micro Devices, Inc. AMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Advanced Micro Devices, Inc. AMD

12,26,9 day Advanced Micro Devices, Inc. AMD MACD is: 213.17, 218.5, -5.33

According to MACD indicator, Prices of Advanced Micro Devices, Inc. AMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Advanced Micro Devices, Inc. AMD are:

213.17, 218.5, -5.33
215.91, 220.13, -4.22
217.13, 221.01, -3.88
218.87, 222.09, -3.22
220.34, 222.99, -2.65
220.14, 223.11, -2.97
219.91, 223.24, -3.33
219.6, 223.37, -3.77
219.32, 223.55, -4.23
219.58, 224, -4.42

MACD charts of Advanced Micro Devices, Inc. AMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Advanced Micro Devices, Inc. AMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Advanced Micro Devices, Inc. AMD CCI is: -212

According to CCI indicator, Advanced Micro Devices, Inc. AMD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Advanced Micro Devices, Inc.

Historical CCI values of Advanced Micro Devices, Inc. AMD are:

-212 -127 -99 -27 33 86 95 89 56 11

CCI charts of Advanced Micro Devices, Inc. AMD are below. Second charts towards left.

Advanced Micro Devices, Inc. AMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Advanced Micro Devices, Inc. AMD Stochastics is: 26

According to Stochastics indicator, Selling is coming in Advanced Micro Devices, Inc.

Advanced Micro Devices, Inc. AMD is closing near its lowest lows

Historical Stochastics values of Advanced Micro Devices, Inc. AMD are:

26 26 26 26 26 26 26 26 26 26

Advanced Micro Devices, Inc. AMD Stochastics charts are below. Third charts to the left, at the bottom