USA Advanced Micro Devices, Inc. AMD PriceVolume indicator, Advanced Micro Devices, Inc. AMD indicators PriceVolume technical analysis, Advanced Micro Devices, Inc. AMD indicators PriceVolume free charts, Advanced Micro Devices, Inc. AMD indicators PriceVolume historical values USA

Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 540.83
Daily Resistance: 581.01
5 Day DMA Moving Average is 540.79
20 Day DMA Moving Average is 534.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	2.48%	542.37	547.64	574.20	534.02	0.29 times
Mon 13 Jul 2026	-4.23%	537.50	534.39	551.87	526.92	0.53 times
Fri 10 Jul 2026	2.07%	548.23	557.99	560.25	537.00	0.25 times
Thu 09 Jul 2026	5.68%	537.27	546.66	559.50	535.20	0.5 times
Wed 08 Jul 2026	0.13%	518.50	517.26	522.98	498.15	0.27 times
Tue 07 Jul 2026	-6.41%	536.04	516.57	543.28	503.11	0.38 times
Mon 06 Jul 2026	6.5%	530.15	551.95	572.50	527.00	0.4 times
Thu 02 Jul 2026	-4.18%	531.09	518.26	553.80	506.00	0.33 times
Wed 01 Jul 2026	-6.87%	579.75	540.89	580.84	538.74	0.34 times
Tue 30 Jun 2026	7.7%	542.89	580.82	584.73	536.53	0.43 times

Volume is calculated using 10 day average volume

USA Advanced Micro Devices, Inc. AMD PriceVolume indicator, Advanced Micro Devices, Inc. AMD indicators PriceVolume technical analysis, Advanced Micro Devices, Inc. AMD indicators PriceVolume free charts, Advanced Micro Devices, Inc. AMD indicators PriceVolume historical values USA

Below are charts of USA Advanced Micro Devices, Inc. AMD PriceVolume indicator, Advanced Micro Devices, Inc. AMD indicators PriceVolume technical analysis, Advanced Micro Devices, Inc. AMD indicators PriceVolume free charts, Advanced Micro Devices, Inc. AMD indicators PriceVolume historical values USA

Advanced Micro Devices, Inc. AMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advanced Micro Devices, Inc. AMD is: 42774690 M

Current day volume is 0.297 times compared to averaged volume Advanced Micro Devices, Inc. has

Historical price to volume measure of Advanced Micro Devices, Inc. is:

Price	Percent Change	Percent change within day	Volume change
547.64	2.48%	0.97%	0.297 times
534.39	-4.23%	-0.58%	0.537 times
557.99	2.07%	1.78%	0.257 times
546.66	5.68%	1.75%	0.507 times
517.26	0.13%	-0.24%	0.277 times
516.57	-6.41%	-3.63%	0.385 times
551.95	6.5%	4.11%	0.407 times
518.26	-4.18%	-2.42%	0.331 times
540.89	-6.87%	-6.7%	0.345 times
580.82	7.7%	6.99%	0.436 times

Price to volume Charts of Advanced Micro Devices, Inc. AMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day