USA Advanced Micro Devices, Inc. AMD PriceVolume indicator, Advanced Micro Devices, Inc. AMD indicators PriceVolume technical analysis, Advanced Micro Devices, Inc. AMD indicators PriceVolume free charts, Advanced Micro Devices, Inc. AMD indicators PriceVolume historical values USA

Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 618.02
Daily Resistance: 637.85
5 Day DMA Moving Average is 622.65
20 Day DMA Moving Average is 528.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.21%	642.75	630.35	645.35	625.52	0.28 times
Thu 24 Sep 2026	2.34%	609.10	629.02	630.80	595.55	0.42 times
Wed 23 Sep 2026	-1.47%	621.50	614.61	624.69	608.08	0.45 times
Tue 22 Sep 2026	1.34%	606.57	623.77	624.52	606.31	0.77 times
Mon 21 Sep 2026	9.95%	583.88	615.52	616.69	582.27	1.21 times
Fri 18 Sep 2026	2.7%	547.37	559.82	559.91	541.53	0.87 times
Thu 17 Sep 2026	6.36%	533.60	545.09	551.42	527.60	0.78 times
Wed 16 Sep 2026	1.63%	517.39	512.50	527.25	506.05	0.61 times
Tue 15 Sep 2026	2.24%	492.00	504.30	513.67	488.19	0.25 times
Mon 14 Sep 2026	-4.43%	493.00	493.26	499.89	480.33	0.39 times

Volume is calculated using 10 day average volume

USA Advanced Micro Devices, Inc. AMD PriceVolume indicator, Advanced Micro Devices, Inc. AMD indicators PriceVolume technical analysis, Advanced Micro Devices, Inc. AMD indicators PriceVolume free charts, Advanced Micro Devices, Inc. AMD indicators PriceVolume historical values USA

Below are charts of USA Advanced Micro Devices, Inc. AMD PriceVolume indicator, Advanced Micro Devices, Inc. AMD indicators PriceVolume technical analysis, Advanced Micro Devices, Inc. AMD indicators PriceVolume free charts, Advanced Micro Devices, Inc. AMD indicators PriceVolume historical values USA

Advanced Micro Devices, Inc. AMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Advanced Micro Devices, Inc. AMD is: 52160723.2 M

Current day volume is 0.199 times compared to averaged volume Advanced Micro Devices, Inc. has

Historical price to volume measure of Advanced Micro Devices, Inc. is:

Price	Percent Change	Percent change within day	Volume change
630.35	0.21%	-1.93%	0.199 times
629.02	2.34%	3.27%	0.296 times
614.61	-1.47%	-1.11%	0.313 times
623.77	1.34%	2.84%	0.542 times
615.52	9.95%	5.42%	0.848 times
559.82	2.7%	2.27%	0.611 times
545.09	6.36%	2.15%	0.545 times
512.50	1.63%	-0.95%	0.426 times
504.30	2.24%	2.5%	0.177 times
493.26	-4.43%	0.05%	0.271 times

Price to volume Charts of Advanced Micro Devices, Inc. AMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day