ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 451.03 and 478.33

Intraday Target 1445.77
Intraday Target 2456.29
Intraday Target 3473.07
Intraday Target 4483.59
Intraday Target 5500.37

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Wed 19 August 2026 466.81 (-3.69%) 483.01 462.55 - 489.85 0.6566 times
Tue 18 August 2026 484.68 (-4.21%) 499.22 474.98 - 502.00 0.7761 times
Mon 17 August 2026 506.00 (-1.63%) 521.12 504.52 - 523.99 0.7478 times
Fri 14 August 2026 514.39 (6.51%) 487.60 483.20 - 514.67 1.6321 times
Thu 13 August 2026 482.97 (0.01%) 483.00 481.00 - 497.99 0.6804 times
Wed 12 August 2026 482.93 (1.82%) 488.32 480.88 - 491.69 1.189 times
Tue 11 August 2026 474.32 (1.01%) 474.75 463.21 - 475.99 1.1522 times
Mon 10 August 2026 469.56 (-2.88%) 477.09 469.29 - 483.36 1.2546 times
Fri 07 August 2026 483.50 (-1.18%) 493.20 476.06 - 504.50 0.9961 times
Thu 06 August 2026 489.29 (1.57%) 477.27 469.50 - 496.72 0.9151 times
Wed 05 August 2026 481.72 (-8.42%) 479.70 470.35 - 502.00 1.8709 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 433.96 and 495.4

Weekly Target 1423.01
Weekly Target 2444.91
Weekly Target 3484.45
Weekly Target 4506.35
Weekly Target 5545.89

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Wed 19 August 2026 466.81 (-9.25%) 521.12 462.55 - 523.99 0.4159 times
Fri 14 August 2026 514.39 (6.39%) 477.09 463.21 - 514.67 1.1269 times
Fri 07 August 2026 483.50 (1.52%) 461.79 455.30 - 530.13 1.2883 times
Fri 31 July 2026 476.24 (-8.77%) 537.40 424.03 - 539.42 1.4057 times
Fri 24 July 2026 522.03 (5.35%) 517.00 502.36 - 561.47 0.9571 times
Fri 17 July 2026 495.51 (-11.2%) 537.50 460.21 - 574.20 1.0876 times
Fri 10 July 2026 557.99 (7.67%) 530.15 498.15 - 572.50 0.9545 times
Thu 02 July 2026 518.26 (-0.28%) 527.83 495.35 - 584.73 0.7638 times
Fri 26 June 2026 519.74 (-3.11%) 545.50 502.61 - 562.99 1.1077 times
Thu 18 June 2026 536.44 (4.86%) 537.02 507.25 - 558.37 0.8925 times
Fri 12 June 2026 511.57 (9.69%) 475.41 437.23 - 521.71 1.3793 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 461.06 and 535.89

Monthly Target 1409.25
Monthly Target 2438.03
Monthly Target 3484.08
Monthly Target 4512.86
Monthly Target 5558.91

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Wed 19 August 2026 466.81 (-1.98%) 461.79 455.30 - 530.13 0.4186 times
Fri 31 July 2026 476.24 (-18.01%) 579.75 424.03 - 580.84 0.7033 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.7317 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 1.0442 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.2553 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 1.0441 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.3381 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 1.0259 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.8718 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.5672 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 2.9215 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 325.97 and 725.58

Yearly Target 112.61
Yearly Target 2239.71
Yearly Target 3412.22
Yearly Target 4639.32
Yearly Target 5811.83

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Wed 19 August 2026 466.81 (117.95%) 218.90 185.12 - 584.73 0.3582 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9575 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1199 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3044 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.934 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.0976 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2283 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.8

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 488 and price is deviating by 25 points

Upper Bollinger band is at 537 and lower is at 439, while middle bands are at 463 and 513

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.84 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 490.97
12 day DMA 488.52
20 day DMA 487.49
35 day DMA 505.92
50 day DMA 510.04
100 day DMA 437.24
150 day DMA 363.12
200 day DMA 328.32

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA484.16492.83496.91
12 day EMA487.69491.49492.73
20 day EMA491.9494.54495.58
35 day EMA498.21500.06500.97
50 day EMA507.94509.62510.64

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA490.97494.19492.12
12 day SMA488.52490489.3
20 day SMA487.49491.76494.75
35 day SMA505.92509.18510.74
50 day SMA510.04510.51510.14
100 day SMA437.24434.61431.97
150 day SMA363.12361.36359.49
200 day SMA328.32327.29326.13

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top