AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 199.54 and 217.98
| Intraday Target 1 | 184.34 |
| Intraday Target 2 | 196.3 |
| Intraday Target 3 | 202.78333333333 |
| Intraday Target 4 | 214.74 |
| Intraday Target 5 | 221.22 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.25 (8.18%) | 193.65 | 190.83 - 209.27 | 1.0024 times | Thu 05 February 2026 | 192.50 (-3.84%) | 201.86 | 190.72 - 204.04 | 1.6625 times | Wed 04 February 2026 | 200.19 (-17.31%) | 215.00 | 199.15 - 218.58 | 2.8723 times | Tue 03 February 2026 | 242.11 (-1.69%) | 251.63 | 237.04 - 252.65 | 0.7467 times | Mon 02 February 2026 | 246.28 (4.01%) | 231.48 | 226.62 - 249.97 | 0.6603 times | Fri 30 January 2026 | 236.78 (-6.07%) | 247.00 | 234.55 - 248.95 | 0.695 times | Thu 29 January 2026 | 252.09 (-0.26%) | 251.50 | 240.91 - 260.53 | 0.5934 times | Wed 28 January 2026 | 252.74 (0.28%) | 255.58 | 250.21 - 258.70 | 0.5128 times | Tue 27 January 2026 | 252.03 (0.28%) | 252.16 | 247.96 - 255.55 | 0.6908 times | Mon 26 January 2026 | 251.32 (-3.21%) | 259.39 | 250.30 - 259.39 | 0.5639 times | Fri 23 January 2026 | 259.65 (2.33%) | 253.40 | 251.68 - 266.96 | 0.9332 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 168.52 and 230.45
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 181.76 |
| Weekly Target 3 | 217.20666666667 |
| Weekly Target 4 | 243.69 |
| Weekly Target 5 | 279.14 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.9675 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8658 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0817 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.1812 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.936 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5536 times | Fri 26 December 2025 | 214.90 (0.65%) | 215.75 | 212.28 - 220.40 | 0.416 times | Fri 19 December 2025 | 213.51 (1.3%) | 212.28 | 197.53 - 215.36 | 0.8834 times | Fri 12 December 2025 | 210.78 (-3.27%) | 219.09 | 209.06 - 224.84 | 1.1182 times | Fri 05 December 2025 | 217.91 (0.17%) | 213.88 | 211.77 - 225.98 | 0.9966 times | Fri 28 November 2025 | 217.53 (6.75%) | 207.15 | 194.28 - 218.30 | 0.9625 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 168.52 and 230.45
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 181.76 |
| Monthly Target 3 | 217.20666666667 |
| Monthly Target 4 | 243.69 |
| Monthly Target 5 | 279.14 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 0.2835 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6257 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5317 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9558 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8195 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.0041 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4155 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.2952 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.0697 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 0.9993 times | Wed 30 April 2025 | 97.35 (-5.25%) | 102.16 | 76.48 - 104.18 | 0.9807 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 161.37 and 237.61
| Yearly Target 1 | 145.74 |
| Yearly Target 2 | 176.99 |
| Yearly Target 3 | 221.97666666667 |
| Yearly Target 4 | 253.23 |
| Yearly Target 5 | 298.22 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 208.25 (-2.77%) | 218.90 | 190.72 - 266.96 | 0.0718 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9921 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1549 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3717 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 2.0353 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1421 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2321 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.68
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 21 points
Upper Bollinger band is at 273 and lower is at 192, while middle bands are at 212 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.67 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 217.87 |
| 12 day DMA | 237.31 |
| 20 day DMA | 232.22 |
| 35 day DMA | 223.87 |
| 50 day DMA | 221.45 |
| 100 day DMA | 218.5 |
| 150 day DMA | 199.94 |
| 200 day DMA | 178.72 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.42 | 217.51 | 230.02 |
| 12 day EMA | 226.11 | 229.36 | 236.06 |
| 20 day EMA | 227.87 | 229.93 | 233.87 |
| 35 day EMA | 226.13 | 227.18 | 229.22 |
| 50 day EMA | 220.45 | 220.95 | 222.11 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.87 | 223.57 | 235.49 |
| 12 day SMA | 237.31 | 240.76 | 244.04 |
| 20 day SMA | 232.22 | 232.04 | 232.92 |
| 35 day SMA | 223.87 | 223.9 | 224.33 |
| 50 day SMA | 221.45 | 221.59 | 221.81 |
| 100 day SMA | 218.5 | 218.03 | 217.69 |
| 150 day SMA | 199.94 | 199.47 | 199.11 |
| 200 day SMA | 178.72 | 178.12 | 177.6 |


