AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 529.6 and 553.11
| Intraday Target 1 | 512.26 |
| Intraday Target 2 | 523.43 |
| Intraday Target 3 | 535.77 |
| Intraday Target 4 | 546.94 |
| Intraday Target 5 | 559.28 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 534.60 (-0.59%) | 529.00 | 524.60 - 548.11 | 0.4756 times | Mon 19 October 2026 | 537.76 (1.7%) | 545.00 | 535.67 - 554.41 | 0.6023 times | Fri 16 October 2026 | 528.75 (-5.95%) | 547.55 | 526.83 - 550.96 | 1.237 times | Thu 15 October 2026 | 562.23 (-1.5%) | 540.00 | 530.09 - 568.62 | 1.58 times | Wed 14 October 2026 | 570.82 (-5.73%) | 589.57 | 567.00 - 591.88 | 1.223 times | Tue 13 October 2026 | 605.53 (1.9%) | 577.50 | 570.60 - 606.20 | 0.9826 times | Mon 12 October 2026 | 594.24 (-2.28%) | 599.93 | 586.54 - 601.77 | 0.8428 times | Fri 09 October 2026 | 608.10 (-2.03%) | 626.89 | 606.00 - 627.37 | 0.7525 times | Thu 08 October 2026 | 620.68 (-3.9%) | 639.36 | 613.34 - 643.85 | 1.2871 times | Wed 07 October 2026 | 645.86 (-0.55%) | 634.77 | 633.16 - 648.48 | 1.0171 times | Tue 06 October 2026 | 649.42 (2.8%) | 648.04 | 628.00 - 658.52 | 1.3286 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 514.7 and 544.51
| Weekly Target 1 | 508.06 |
| Weekly Target 2 | 521.33 |
| Weekly Target 3 | 537.87 |
| Weekly Target 4 | 551.14 |
| Weekly Target 5 | 567.68 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 534.60 (1.11%) | 545.00 | 524.60 - 554.41 | 0.2422 times | Fri 16 October 2026 | 528.75 (-13.05%) | 599.93 | 526.83 - 606.20 | 1.3179 times | Fri 09 October 2026 | 608.10 (-4.07%) | 637.98 | 606.00 - 658.52 | 1.0735 times | Fri 02 October 2026 | 633.91 (0.56%) | 624.90 | 596.07 - 645.46 | 1.0498 times | Fri 25 September 2026 | 630.35 (12.6%) | 583.88 | 582.27 - 645.35 | 1.4121 times | Fri 18 September 2026 | 559.82 (8.46%) | 493.00 | 480.33 - 559.91 | 1.3036 times | Fri 11 September 2026 | 516.13 (8.1%) | 488.92 | 486.57 - 526.79 | 1.0509 times | Fri 04 September 2026 | 477.45 (2.55%) | 466.22 | 440.50 - 478.83 | 0.7591 times | Fri 28 August 2026 | 465.58 (-1.62%) | 468.54 | 451.00 - 491.12 | 1.0067 times | Fri 21 August 2026 | 473.25 (-8%) | 521.12 | 460.27 - 523.99 | 0.7841 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1397 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 462.64 and 596.56
| Monthly Target 1 | 438.65 |
| Monthly Target 2 | 486.63 |
| Monthly Target 3 | 572.57333333333 |
| Monthly Target 4 | 620.55 |
| Monthly Target 5 | 706.49 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 534.60 (-12.61%) | 618.40 | 524.60 - 658.52 | 0.4896 times | Wed 30 September 2026 | 611.76 (29.96%) | 459.91 | 440.50 - 645.35 | 0.8245 times | Mon 31 August 2026 | 470.72 (-1.16%) | 461.79 | 451.00 - 530.13 | 0.7156 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7848 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.8165 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.1652 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.4008 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.1651 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.4932 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.1448 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.9728 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 359.86 and 833.26
| Yearly Target 1 | -13.99 |
| Yearly Target 2 | 260.31 |
| Yearly Target 3 | 459.41333333333 |
| Yearly Target 4 | 733.71 |
| Yearly Target 5 | 932.81 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 534.60 (149.6%) | 218.90 | 185.12 - 658.52 | 0.4206 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9485 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1094 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.2922 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9159 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.0873 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2262 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 573.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 603 and price is deviating by 36 points
Upper Bollinger band is at 673 and lower is at 532, while middle bands are at 567 and 638
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.
AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.78 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 546.83 |
| 12 day DMA | 590.81 |
| 20 day DMA | 602.02 |
| 35 day DMA | 565.45 |
| 50 day DMA | 539.51 |
| 100 day DMA | 526.35 |
| 150 day DMA | 458.15 |
| 200 day DMA | 397.61 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.62 | 557.13 | 566.81 |
| 12 day EMA | 573.11 | 580.11 | 587.81 |
| 20 day EMA | 577.03 | 581.49 | 586.09 |
| 35 day EMA | 562.16 | 563.78 | 565.31 |
| 50 day EMA | 536.05 | 536.11 | 536.04 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.83 | 561.02 | 572.31 |
| 12 day SMA | 590.81 | 599.09 | 605.58 |
| 20 day SMA | 602.02 | 606.48 | 610.37 |
| 35 day SMA | 565.45 | 563.63 | 561.56 |
| 50 day SMA | 539.51 | 538.21 | 537.12 |
| 100 day SMA | 526.35 | 526.19 | 525.77 |
| 150 day SMA | 458.15 | 455.9 | 453.6 |
| 200 day SMA | 397.61 | 396.01 | 394.4 |


