AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong Daily Stock price targets for AdvancedMicro AMD are 161.13 and 168.52

Daily Target 1155.62
Daily Target 2159.24
Daily Target 3163.01333333333
Daily Target 4166.63
Daily Target 5170.4

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Thu 03 October 2024 162.85 (1.92%) 159.71 159.40 - 166.79 0.9911 times
Wed 02 October 2024 159.78 (0.02%) 159.31 158.67 - 163.10 0.8247 times
Tue 01 October 2024 159.75 (-2.64%) 164.48 158.08 - 165.40 1.0659 times
Mon 30 September 2024 164.08 (-0.16%) 163.10 162.18 - 165.08 0.734 times
Fri 27 September 2024 164.35 (-1.87%) 167.48 163.74 - 168.73 0.9334 times
Thu 26 September 2024 167.49 (3.38%) 167.05 164.05 - 168.68 1.2739 times
Wed 25 September 2024 162.02 (2.34%) 158.50 158.18 - 162.95 1.1798 times
Tue 24 September 2024 158.32 (1%) 157.46 154.58 - 159.64 0.9219 times
Mon 23 September 2024 156.75 (0.51%) 156.45 154.97 - 157.19 0.7276 times
Fri 20 September 2024 155.95 (-0.5%) 156.00 152.47 - 157.45 1.3477 times
Thu 19 September 2024 156.74 (5.7%) 153.81 152.77 - 159.25 1.4901 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 156.11 and 164.82

Weekly Target 1153.86
Weekly Target 2158.36
Weekly Target 3162.57333333333
Weekly Target 4167.07
Weekly Target 5171.28

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Thu 03 October 2024 162.85 (-0.91%) 163.10 158.08 - 166.79 0.7467 times
Fri 27 September 2024 164.35 (5.39%) 156.45 154.58 - 168.73 1.0401 times
Fri 20 September 2024 155.95 (2.39%) 151.70 148.01 - 159.25 1.1661 times
Fri 13 September 2024 152.31 (10.25%) 136.10 134.86 - 153.03 1.1738 times
Mon 09 September 2024 138.15 (2.83%) 136.10 134.86 - 138.45 0.1881 times
Fri 06 September 2024 134.35 (-9.57%) 146.41 132.11 - 146.49 1.0174 times
Fri 30 August 2024 148.56 (0%) 147.52 145.25 - 148.99 0.2155 times
Fri 30 August 2024 148.56 (-4.14%) 154.70 144.47 - 158.28 1.2575 times
Fri 23 August 2024 154.98 (4.32%) 148.43 147.72 - 162.04 1.866 times
Fri 16 August 2024 148.56 (10.64%) 134.44 133.23 - 149.37 1.3288 times
Fri 09 August 2024 134.27 (1.34%) 122.16 121.83 - 139.14 1.9697 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 156.11 and 164.82

Monthly Target 1153.86
Monthly Target 2158.36
Monthly Target 3162.57333333333
Monthly Target 4167.07
Monthly Target 5171.28

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 03 October 2024 162.85 (-0.75%) 164.48 158.08 - 166.79 0.0748 times
Mon 30 September 2024 164.08 (10.45%) 146.41 132.11 - 168.73 0.5953 times
Fri 30 August 2024 148.56 (2.82%) 145.00 121.83 - 162.04 0.9847 times
Wed 31 July 2024 144.48 (-10.93%) 161.25 134.05 - 187.28 1.104 times
Fri 28 June 2024 162.21 (-2.81%) 170.82 153.34 - 171.08 0.8791 times
Fri 31 May 2024 166.90 (5.38%) 148.11 141.16 - 174.55 0.9229 times
Tue 30 April 2024 158.38 (-12.25%) 180.10 145.29 - 187.24 1.0803 times
Thu 28 March 2024 180.49 (-6.25%) 197.91 172.00 - 227.30 1.328 times
Thu 29 February 2024 192.53 (14.81%) 169.27 161.81 - 193.00 1.2887 times
Wed 31 January 2024 167.69 (13.76%) 144.28 133.74 - 184.92 1.7422 times
Fri 29 December 2023 147.41 (21.67%) 119.88 116.37 - 151.05 1.1665 times

 monthly chart AdvancedMicro

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 159.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 October 2024

Munafa value: 90 as on Thu 03 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 9 points

Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvancedMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.2 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 162.16
12 day DMA 159.7
20 day DMA 154.57
35 day DMA 151.67
50 day DMA 147.5
100 day DMA 155.25
150 day DMA 160.07
200 day DMA 162.1

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA161.69161.11161.78
12 day EMA159.26158.61158.4
20 day EMA156.32155.63155.19
35 day EMA152.54151.93151.47
50 day EMA148.87148.3147.83

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA162.16163.09163.54
12 day SMA159.7158.7158.05
20 day SMA154.57153.14152.13
35 day SMA151.67151.27150.91
50 day SMA147.5147.05146.62
100 day SMA155.25155.22155.16
150 day SMA160.07160.35160.66
200 day SMA162.1162.01161.93

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top