AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 441.75 and 461.25
| Intraday Target 1 | 426.1 |
| Intraday Target 2 | 437.9 |
| Intraday Target 3 | 445.60333333333 |
| Intraday Target 4 | 457.4 |
| Intraday Target 5 | 465.1 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.69 (0.94%) | 446.84 | 433.81 - 453.31 | 0.4529 times | Wed 13 May 2026 | 445.50 (-0.64%) | 457.04 | 432.65 - 459.50 | 0.8336 times | Tue 12 May 2026 | 448.36 (-2.3%) | 447.70 | 426.11 - 458.80 | 0.687 times | Mon 11 May 2026 | 458.91 (0.82%) | 460.55 | 450.88 - 469.22 | 1.1034 times | Fri 08 May 2026 | 455.19 (11.44%) | 418.59 | 418.29 - 456.29 | 1.5929 times | Thu 07 May 2026 | 408.46 (-3.09%) | 417.07 | 401.08 - 421.71 | 1.2298 times | Wed 06 May 2026 | 421.49 (18.62%) | 409.49 | 405.63 - 430.60 | 1.5691 times | Tue 05 May 2026 | 355.32 (4.05%) | 344.20 | 343.28 - 359.57 | 0.8305 times | Mon 04 May 2026 | 341.49 (-5.28%) | 362.58 | 338.70 - 365.77 | 0.7615 times | Fri 01 May 2026 | 360.54 (1.71%) | 351.87 | 349.25 - 362.79 | 0.9392 times | Thu 30 April 2026 | 354.49 (5.16%) | 341.36 | 332.60 - 354.96 | 1.1539 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 416.35 and 459.46
| Weekly Target 1 | 405.23 |
| Weekly Target 2 | 427.46 |
| Weekly Target 3 | 448.34 |
| Weekly Target 4 | 470.57 |
| Weekly Target 5 | 491.45 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.69 (-1.21%) | 460.55 | 426.11 - 469.22 | 0.7622 times | Fri 08 May 2026 | 455.19 (26.25%) | 362.58 | 338.70 - 456.29 | 1.4823 times | Fri 01 May 2026 | 360.54 (3.67%) | 348.20 | 310.00 - 362.79 | 1.3332 times | Fri 24 April 2026 | 347.76 (24.92%) | 275.80 | 272.00 - 352.99 | 1.3435 times | Fri 17 April 2026 | 278.39 (13.62%) | 245.02 | 242.03 - 281.05 | 1.0691 times | Fri 10 April 2026 | 245.02 (12.62%) | 218.10 | 215.38 - 249.58 | 0.8512 times | Thu 02 April 2026 | 217.56 (7.72%) | 203.10 | 192.87 - 217.78 | 0.8399 times | Fri 27 March 2026 | 201.97 (0.24%) | 206.40 | 197.69 - 221.33 | 1.0679 times | Fri 20 March 2026 | 201.48 (4.18%) | 194.98 | 192.83 - 206.30 | 0.5868 times | Fri 13 March 2026 | 193.39 (0.49%) | 188.50 | 185.12 - 209.21 | 0.6639 times | Fri 06 March 2026 | 192.45 (-3.88%) | 193.85 | 188.22 - 203.79 | 1.1481 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 394.2 and 524.72
| Monthly Target 1 | 288.68 |
| Monthly Target 2 | 369.19 |
| Monthly Target 3 | 419.20333333333 |
| Monthly Target 4 | 499.71 |
| Monthly Target 5 | 549.72 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.69 (26.86%) | 351.87 | 338.70 - 469.22 | 0.4505 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 0.8609 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 0.7161 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.9177 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.7036 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5979 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.0748 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.0037 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.1292 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.5455 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.4565 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 317.41 and 601.51
| Yearly Target 1 | 83.91 |
| Yearly Target 2 | 266.8 |
| Yearly Target 3 | 368.01 |
| Yearly Target 4 | 550.9 |
| Yearly Target 5 | 652.11 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 449.69 (109.96%) | 218.90 | 185.12 - 469.22 | 0.2559 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9722 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1371 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3245 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.9638 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1145 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2318 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 365 and price is deviating by 62 points
Upper Bollinger band is at 489 and lower is at 241, while middle bands are at 303 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.2 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 451.53 |
| 12 day DMA | 403.05 |
| 20 day DMA | 364.43 |
| 35 day DMA | 306.14 |
| 50 day DMA | 274.53 |
| 100 day DMA | 246.49 |
| 150 day DMA | 240.99 |
| 200 day DMA | 222.17 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.19 | 436.94 | 432.66 |
| 12 day EMA | 407.67 | 400.03 | 391.76 |
| 20 day EMA | 374.31 | 366.38 | 358.06 |
| 35 day EMA | 329.4 | 322.32 | 315.07 |
| 50 day EMA | 286.42 | 279.76 | 273 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.53 | 443.28 | 438.48 |
| 12 day SMA | 403.05 | 392.51 | 383.25 |
| 20 day SMA | 364.43 | 355.86 | 346.49 |
| 35 day SMA | 306.14 | 299.59 | 292.73 |
| 50 day SMA | 274.53 | 269.51 | 264.6 |
| 100 day SMA | 246.49 | 244.08 | 241.71 |
| 150 day SMA | 240.99 | 239.09 | 237.25 |
| 200 day SMA | 222.17 | 220.72 | 219.26 |


