ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 495.53 and 515

Intraday Target 1492.03
Intraday Target 2499.02
Intraday Target 3511.50333333333
Intraday Target 4518.49
Intraday Target 5530.97

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 17 August 2026 506.00 (-1.63%) 521.12 504.52 - 523.99 0.6309 times
Fri 14 August 2026 514.39 (6.51%) 487.60 483.20 - 514.67 1.3771 times
Thu 13 August 2026 482.97 (0.01%) 483.00 481.00 - 497.99 0.5741 times
Wed 12 August 2026 482.93 (1.82%) 488.32 480.88 - 491.69 1.0032 times
Tue 11 August 2026 474.32 (1.01%) 474.75 463.21 - 475.99 0.9722 times
Mon 10 August 2026 469.56 (-2.88%) 477.09 469.29 - 483.36 1.0586 times
Fri 07 August 2026 483.50 (-1.18%) 493.20 476.06 - 504.50 0.8404 times
Thu 06 August 2026 489.29 (1.57%) 477.27 469.50 - 496.72 0.7721 times
Wed 05 August 2026 481.72 (-8.42%) 479.70 470.35 - 502.00 1.5786 times
Tue 04 August 2026 526.02 (8.54%) 497.00 490.21 - 530.13 1.1927 times
Mon 03 August 2026 484.64 (1.76%) 461.79 455.30 - 490.95 1.3153 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 495.53 and 515

Weekly Target 1492.03
Weekly Target 2499.02
Weekly Target 3511.50333333333
Weekly Target 4518.49
Weekly Target 5530.97

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 17 August 2026 506.00 (-1.63%) 521.12 504.52 - 523.99 0.1466 times
Fri 14 August 2026 514.39 (6.39%) 477.09 463.21 - 514.67 1.1586 times
Fri 07 August 2026 483.50 (1.52%) 461.79 455.30 - 530.13 1.3245 times
Fri 31 July 2026 476.24 (-8.77%) 537.40 424.03 - 539.42 1.4452 times
Fri 24 July 2026 522.03 (5.35%) 517.00 502.36 - 561.47 0.984 times
Fri 17 July 2026 495.51 (-11.2%) 537.50 460.21 - 574.20 1.1182 times
Fri 10 July 2026 557.99 (7.67%) 530.15 498.15 - 572.50 0.9813 times
Thu 02 July 2026 518.26 (-0.28%) 527.83 495.35 - 584.73 0.7852 times
Fri 26 June 2026 519.74 (-3.11%) 545.50 502.61 - 562.99 1.1388 times
Thu 18 June 2026 536.44 (4.86%) 537.02 507.25 - 558.37 0.9176 times
Fri 12 June 2026 511.57 (9.69%) 475.41 437.23 - 521.71 1.418 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 480.65 and 555.48

Monthly Target 1422.31
Monthly Target 2464.16
Monthly Target 3497.14333333333
Monthly Target 4538.99
Monthly Target 5571.97

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 17 August 2026 506.00 (6.25%) 461.79 455.30 - 530.13 0.3797 times
Fri 31 July 2026 476.24 (-18.01%) 579.75 424.03 - 580.84 0.7062 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.7347 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 1.0484 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.2604 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 1.0483 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.3435 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 1.03 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.8753 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.5735 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 2.9333 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 345.56 and 745.17

Yearly Target 125.67
Yearly Target 2265.84
Yearly Target 3425.28333333333
Yearly Target 4665.45
Yearly Target 5824.89

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 17 August 2026 506.00 (136.25%) 218.90 185.12 - 584.73 0.3564 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9578 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1202 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3048 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9346 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.0979 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2284 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 492.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 31 points

Upper Bollinger band is at 555 and lower is at 435, while middle bands are at 465 and 525

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.96 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 492.12
12 day DMA 489.3
20 day DMA 494.75
35 day DMA 510.74
50 day DMA 510.14
100 day DMA 431.97
150 day DMA 359.49
200 day DMA 326.13

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA496.91492.36481.35
12 day EMA492.74490.33485.96
20 day EMA495.72494.64492.56
35 day EMA501.3501.02500.23
50 day EMA509.51509.65509.46

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA492.12484.83478.66
12 day SMA489.3487.58480.51
20 day SMA494.75494.62493.68
35 day SMA510.74511.13511.65
50 day SMA510.14510.48511.04
100 day SMA431.97428.96425.84
150 day SMA359.49357.52355.52
200 day SMA326.13324.77323.35

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top