AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 451.03 and 478.33
| Intraday Target 1 | 445.77 |
| Intraday Target 2 | 456.29 |
| Intraday Target 3 | 473.07 |
| Intraday Target 4 | 483.59 |
| Intraday Target 5 | 500.37 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 466.81 (-3.69%) | 483.01 | 462.55 - 489.85 | 0.6566 times | Tue 18 August 2026 | 484.68 (-4.21%) | 499.22 | 474.98 - 502.00 | 0.7761 times | Mon 17 August 2026 | 506.00 (-1.63%) | 521.12 | 504.52 - 523.99 | 0.7478 times | Fri 14 August 2026 | 514.39 (6.51%) | 487.60 | 483.20 - 514.67 | 1.6321 times | Thu 13 August 2026 | 482.97 (0.01%) | 483.00 | 481.00 - 497.99 | 0.6804 times | Wed 12 August 2026 | 482.93 (1.82%) | 488.32 | 480.88 - 491.69 | 1.189 times | Tue 11 August 2026 | 474.32 (1.01%) | 474.75 | 463.21 - 475.99 | 1.1522 times | Mon 10 August 2026 | 469.56 (-2.88%) | 477.09 | 469.29 - 483.36 | 1.2546 times | Fri 07 August 2026 | 483.50 (-1.18%) | 493.20 | 476.06 - 504.50 | 0.9961 times | Thu 06 August 2026 | 489.29 (1.57%) | 477.27 | 469.50 - 496.72 | 0.9151 times | Wed 05 August 2026 | 481.72 (-8.42%) | 479.70 | 470.35 - 502.00 | 1.8709 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 433.96 and 495.4
| Weekly Target 1 | 423.01 |
| Weekly Target 2 | 444.91 |
| Weekly Target 3 | 484.45 |
| Weekly Target 4 | 506.35 |
| Weekly Target 5 | 545.89 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 466.81 (-9.25%) | 521.12 | 462.55 - 523.99 | 0.4159 times | Fri 14 August 2026 | 514.39 (6.39%) | 477.09 | 463.21 - 514.67 | 1.1269 times | Fri 07 August 2026 | 483.50 (1.52%) | 461.79 | 455.30 - 530.13 | 1.2883 times | Fri 31 July 2026 | 476.24 (-8.77%) | 537.40 | 424.03 - 539.42 | 1.4057 times | Fri 24 July 2026 | 522.03 (5.35%) | 517.00 | 502.36 - 561.47 | 0.9571 times | Fri 17 July 2026 | 495.51 (-11.2%) | 537.50 | 460.21 - 574.20 | 1.0876 times | Fri 10 July 2026 | 557.99 (7.67%) | 530.15 | 498.15 - 572.50 | 0.9545 times | Thu 02 July 2026 | 518.26 (-0.28%) | 527.83 | 495.35 - 584.73 | 0.7638 times | Fri 26 June 2026 | 519.74 (-3.11%) | 545.50 | 502.61 - 562.99 | 1.1077 times | Thu 18 June 2026 | 536.44 (4.86%) | 537.02 | 507.25 - 558.37 | 0.8925 times | Fri 12 June 2026 | 511.57 (9.69%) | 475.41 | 437.23 - 521.71 | 1.3793 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 461.06 and 535.89
| Monthly Target 1 | 409.25 |
| Monthly Target 2 | 438.03 |
| Monthly Target 3 | 484.08 |
| Monthly Target 4 | 512.86 |
| Monthly Target 5 | 558.91 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 466.81 (-1.98%) | 461.79 | 455.30 - 530.13 | 0.4186 times | Fri 31 July 2026 | 476.24 (-18.01%) | 579.75 | 424.03 - 580.84 | 0.7033 times | Tue 30 June 2026 | 580.82 (12.48%) | 500.16 | 437.23 - 584.73 | 0.7317 times | Fri 29 May 2026 | 516.37 (45.67%) | 351.87 | 338.70 - 527.20 | 1.0442 times | Thu 30 April 2026 | 354.49 (74.26%) | 205.30 | 200.62 - 354.96 | 1.2553 times | Tue 31 March 2026 | 203.43 (1.61%) | 193.85 | 185.12 - 221.33 | 1.0441 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 1.3381 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 1.0259 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.8718 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 1.5672 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 2.9215 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 325.97 and 725.58
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 239.71 |
| Yearly Target 3 | 412.22 |
| Yearly Target 4 | 639.32 |
| Yearly Target 5 | 811.83 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 466.81 (117.95%) | 218.90 | 185.12 - 584.73 | 0.3582 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9575 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1199 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3044 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 1.934 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.0976 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2283 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 488.8
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 488 and price is deviating by 25 points
Upper Bollinger band is at 537 and lower is at 439, while middle bands are at 463 and 513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvancedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.84 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 490.97 |
| 12 day DMA | 488.52 |
| 20 day DMA | 487.49 |
| 35 day DMA | 505.92 |
| 50 day DMA | 510.04 |
| 100 day DMA | 437.24 |
| 150 day DMA | 363.12 |
| 200 day DMA | 328.32 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.16 | 492.83 | 496.91 |
| 12 day EMA | 487.69 | 491.49 | 492.73 |
| 20 day EMA | 491.9 | 494.54 | 495.58 |
| 35 day EMA | 498.21 | 500.06 | 500.97 |
| 50 day EMA | 507.94 | 509.62 | 510.64 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.97 | 494.19 | 492.12 |
| 12 day SMA | 488.52 | 490 | 489.3 |
| 20 day SMA | 487.49 | 491.76 | 494.75 |
| 35 day SMA | 505.92 | 509.18 | 510.74 |
| 50 day SMA | 510.04 | 510.51 | 510.14 |
| 100 day SMA | 437.24 | 434.61 | 431.97 |
| 150 day SMA | 363.12 | 361.36 | 359.49 |
| 200 day SMA | 328.32 | 327.29 | 326.13 |


