ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 529.6 and 553.11

Intraday Target 1512.26
Intraday Target 2523.43
Intraday Target 3535.77
Intraday Target 4546.94
Intraday Target 5559.28

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 20 October 2026 534.60 (-0.59%) 529.00 524.60 - 548.11 0.4756 times
Mon 19 October 2026 537.76 (1.7%) 545.00 535.67 - 554.41 0.6023 times
Fri 16 October 2026 528.75 (-5.95%) 547.55 526.83 - 550.96 1.237 times
Thu 15 October 2026 562.23 (-1.5%) 540.00 530.09 - 568.62 1.58 times
Wed 14 October 2026 570.82 (-5.73%) 589.57 567.00 - 591.88 1.223 times
Tue 13 October 2026 605.53 (1.9%) 577.50 570.60 - 606.20 0.9826 times
Mon 12 October 2026 594.24 (-2.28%) 599.93 586.54 - 601.77 0.8428 times
Fri 09 October 2026 608.10 (-2.03%) 626.89 606.00 - 627.37 0.7525 times
Thu 08 October 2026 620.68 (-3.9%) 639.36 613.34 - 643.85 1.2871 times
Wed 07 October 2026 645.86 (-0.55%) 634.77 633.16 - 648.48 1.0171 times
Tue 06 October 2026 649.42 (2.8%) 648.04 628.00 - 658.52 1.3286 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 514.7 and 544.51

Weekly Target 1508.06
Weekly Target 2521.33
Weekly Target 3537.87
Weekly Target 4551.14
Weekly Target 5567.68

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 20 October 2026 534.60 (1.11%) 545.00 524.60 - 554.41 0.2422 times
Fri 16 October 2026 528.75 (-13.05%) 599.93 526.83 - 606.20 1.3179 times
Fri 09 October 2026 608.10 (-4.07%) 637.98 606.00 - 658.52 1.0735 times
Fri 02 October 2026 633.91 (0.56%) 624.90 596.07 - 645.46 1.0498 times
Fri 25 September 2026 630.35 (12.6%) 583.88 582.27 - 645.35 1.4121 times
Fri 18 September 2026 559.82 (8.46%) 493.00 480.33 - 559.91 1.3036 times
Fri 11 September 2026 516.13 (8.1%) 488.92 486.57 - 526.79 1.0509 times
Fri 04 September 2026 477.45 (2.55%) 466.22 440.50 - 478.83 0.7591 times
Fri 28 August 2026 465.58 (-1.62%) 468.54 451.00 - 491.12 1.0067 times
Fri 21 August 2026 473.25 (-8%) 521.12 460.27 - 523.99 0.7841 times
Fri 14 August 2026 514.39 (6.39%) 477.09 463.21 - 514.67 1.1397 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 462.64 and 596.56

Monthly Target 1438.65
Monthly Target 2486.63
Monthly Target 3572.57333333333
Monthly Target 4620.55
Monthly Target 5706.49

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 20 October 2026 534.60 (-12.61%) 618.40 524.60 - 658.52 0.4896 times
Wed 30 September 2026 611.76 (29.96%) 459.91 440.50 - 645.35 0.8245 times
Mon 31 August 2026 470.72 (-1.16%) 461.79 451.00 - 530.13 0.7156 times
Fri 31 July 2026 476.24 (-18.01%) 579.75 424.03 - 580.84 0.7848 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.8165 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 1.1652 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.4008 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 1.1651 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.4932 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 1.1448 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.9728 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 359.86 and 833.26

Yearly Target 1-13.99
Yearly Target 2260.31
Yearly Target 3459.41333333333
Yearly Target 4733.71
Yearly Target 5932.81

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 20 October 2026 534.60 (149.6%) 218.90 185.12 - 658.52 0.4206 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9485 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1094 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.2922 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9159 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.0873 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2262 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 36 points

Upper Bollinger band is at 673 and lower is at 532, while middle bands are at 567 and 638

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.

AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.78 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 546.83
12 day DMA 590.81
20 day DMA 602.02
35 day DMA 565.45
50 day DMA 539.51
100 day DMA 526.35
150 day DMA 458.15
200 day DMA 397.61

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA549.62557.13566.81
12 day EMA573.11580.11587.81
20 day EMA577.03581.49586.09
35 day EMA562.16563.78565.31
50 day EMA536.05536.11536.04

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA546.83561.02572.31
12 day SMA590.81599.09605.58
20 day SMA602.02606.48610.37
35 day SMA565.45563.63561.56
50 day SMA539.51538.21537.12
100 day SMA526.35526.19525.77
150 day SMA458.15455.9453.6
200 day SMA397.61396.01394.4

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top