ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 210.08 and 223.53

Intraday Target 1199.13
Intraday Target 2207.57
Intraday Target 3212.58333333333
Intraday Target 4221.02
Intraday Target 5226.03

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Mon 09 February 2026 216.00 (3.72%) 206.90 204.15 - 217.60 0.9958 times
Fri 06 February 2026 208.25 (8.18%) 193.65 190.83 - 209.27 0.9565 times
Thu 05 February 2026 192.50 (-3.84%) 201.86 190.72 - 204.04 1.5864 times
Wed 04 February 2026 200.19 (-17.31%) 215.00 199.15 - 218.58 2.7408 times
Tue 03 February 2026 242.11 (-1.69%) 251.63 237.04 - 252.65 0.7126 times
Mon 02 February 2026 246.28 (4.01%) 231.48 226.62 - 249.97 0.63 times
Fri 30 January 2026 236.78 (-6.07%) 247.00 234.55 - 248.95 0.6632 times
Thu 29 January 2026 252.09 (-0.26%) 251.50 240.91 - 260.53 0.5662 times
Wed 28 January 2026 252.74 (0.28%) 255.58 250.21 - 258.70 0.4893 times
Tue 27 January 2026 252.03 (0.28%) 252.16 247.96 - 255.55 0.6592 times
Mon 26 January 2026 251.32 (-3.21%) 259.39 250.30 - 259.39 0.5381 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 210.08 and 223.53

Weekly Target 1199.13
Weekly Target 2207.57
Weekly Target 3212.58333333333
Weekly Target 4221.02
Weekly Target 5226.03

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Mon 09 February 2026 216.00 (3.72%) 206.90 204.15 - 217.60 0.318 times
Fri 06 February 2026 208.25 (-12.05%) 231.48 190.72 - 252.65 2.1157 times
Fri 30 January 2026 236.78 (-8.81%) 259.39 234.55 - 260.53 0.9311 times
Fri 23 January 2026 259.65 (12.01%) 224.46 221.50 - 266.96 1.1633 times
Fri 16 January 2026 231.80 (14.1%) 201.18 199.80 - 238.35 1.2702 times
Fri 09 January 2026 203.16 (-9.09%) 230.24 203.07 - 234.02 1.0066 times
Fri 02 January 2026 223.47 (3.99%) 214.00 209.24 - 227.15 0.5954 times
Fri 26 December 2025 214.90 (0.65%) 215.75 212.28 - 220.40 0.4474 times
Fri 19 December 2025 213.51 (1.3%) 212.28 197.53 - 215.36 0.95 times
Fri 12 December 2025 210.78 (-3.27%) 219.09 209.06 - 224.84 1.2025 times
Fri 05 December 2025 217.91 (0.17%) 213.88 211.77 - 225.98 1.0717 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 172.4 and 234.33

Monthly Target 1157.86
Monthly Target 2186.93
Monthly Target 3219.79
Monthly Target 4248.86
Monthly Target 5281.72

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 09 February 2026 216.00 (-8.78%) 231.48 190.72 - 252.65 0.3247 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.623 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5294 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.9517 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.8118 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 0.9999 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.4095 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.2897 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.0652 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 0.995 times
Wed 30 April 2025 97.35 (-5.25%) 102.16 76.48 - 104.18 0.9766 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 165.24 and 241.48

Yearly Target 1148.32
Yearly Target 2182.16
Yearly Target 3224.56
Yearly Target 4258.4
Yearly Target 5300.8

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Mon 09 February 2026 216.00 (0.85%) 218.90 190.72 - 266.96 0.0751 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9916 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1544 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.371 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 2.0344 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1415 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.232 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 233 and price is deviating by 20 points

Upper Bollinger band is at 273 and lower is at 194, while middle bands are at 214 and 253

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.

AdvancedMicro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvancedMicro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.56 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 211.81
12 day DMA 234.16
20 day DMA 232.86
35 day DMA 224.38
50 day DMA 221.65
100 day DMA 219.05
150 day DMA 200.48
200 day DMA 179.38

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA214.95214.42217.51
12 day EMA224.55226.1229.35
20 day EMA226.74227.87229.93
35 day EMA225.51226.07227.12
50 day EMA219.74219.89220.36

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.81217.87223.57
12 day SMA234.16237.31240.76
20 day SMA232.86232.22232.04
35 day SMA224.38223.87223.9
50 day SMA221.65221.45221.59
100 day SMA219.05218.5218.03
150 day SMA200.48199.94199.47
200 day SMA179.38178.72178.12

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top