AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong intraday Stock price targets for AdvancedMicro are 194.31 and 203.05
| Intraday Target 1 | 187.05 |
| Intraday Target 2 | 192.83 |
| Intraday Target 3 | 195.78666666667 |
| Intraday Target 4 | 201.57 |
| Intraday Target 5 | 204.53 |
Daily price and volume Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.62 (-0.79%) | 193.85 | 190.00 - 198.74 | 0.9165 times | Fri 27 February 2026 | 200.21 (-1.71%) | 200.10 | 197.74 - 201.89 | 0.8411 times | Thu 26 February 2026 | 203.70 (-3.4%) | 209.53 | 201.46 - 209.79 | 0.6056 times | Wed 25 February 2026 | 210.86 (-1.39%) | 214.82 | 210.33 - 216.70 | 1.1977 times | Tue 24 February 2026 | 213.84 (8.77%) | 211.63 | 206.50 - 216.71 | 2.1856 times | Mon 23 February 2026 | 196.60 (-1.77%) | 198.09 | 194.15 - 199.38 | 0.7572 times | Fri 20 February 2026 | 200.15 (-1.58%) | 200.12 | 198.56 - 204.87 | 0.9481 times | Thu 19 February 2026 | 203.37 (1.62%) | 200.11 | 198.29 - 204.10 | 0.6942 times | Wed 18 February 2026 | 200.12 (-1.46%) | 198.41 | 195.00 - 203.20 | 0.958 times | Tue 17 February 2026 | 203.08 (-2.05%) | 202.15 | 194.83 - 205.30 | 0.8961 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.7005 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 194.31 and 203.05
| Weekly Target 1 | 187.05 |
| Weekly Target 2 | 192.83 |
| Weekly Target 3 | 195.78666666667 |
| Weekly Target 4 | 201.57 |
| Weekly Target 5 | 204.53 |
Weekly price and volumes for Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.62 (-0.79%) | 193.85 | 190.00 - 198.74 | 0.2552 times | Fri 27 February 2026 | 200.21 (0.03%) | 198.09 | 194.15 - 216.71 | 1.5554 times | Fri 20 February 2026 | 200.15 (-3.46%) | 202.15 | 194.83 - 205.30 | 0.9734 times | Fri 13 February 2026 | 207.32 (0%) | 204.02 | 203.88 - 210.05 | 0.195 times | Fri 13 February 2026 | 207.32 (-0.45%) | 206.90 | 203.88 - 219.65 | 1.0999 times | Fri 06 February 2026 | 208.25 (-12.05%) | 231.48 | 190.72 - 252.65 | 1.9312 times | Fri 30 January 2026 | 236.78 (-8.81%) | 259.39 | 234.55 - 260.53 | 0.8499 times | Fri 23 January 2026 | 259.65 (12.01%) | 224.46 | 221.50 - 266.96 | 1.0618 times | Fri 16 January 2026 | 231.80 (14.1%) | 201.18 | 199.80 - 238.35 | 1.1594 times | Fri 09 January 2026 | 203.16 (-9.09%) | 230.24 | 203.07 - 234.02 | 0.9188 times | Fri 02 January 2026 | 223.47 (3.99%) | 214.00 | 209.24 - 227.15 | 0.5434 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 194.31 and 203.05
| Monthly Target 1 | 187.05 |
| Monthly Target 2 | 192.83 |
| Monthly Target 3 | 195.78666666667 |
| Monthly Target 4 | 201.57 |
| Monthly Target 5 | 204.53 |
Monthly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.62 (-0.79%) | 193.85 | 190.00 - 198.74 | 0.039 times | Fri 27 February 2026 | 200.21 (-15.44%) | 231.48 | 190.72 - 252.65 | 0.88 times | Fri 30 January 2026 | 236.78 (10.55%) | 218.90 | 199.80 - 266.96 | 0.6518 times | Wed 31 December 2025 | 214.18 (-1.54%) | 213.88 | 197.53 - 225.98 | 0.5539 times | Fri 28 November 2025 | 217.53 (-15.07%) | 250.35 | 194.28 - 263.51 | 0.9957 times | Fri 31 October 2025 | 256.12 (58.3%) | 160.93 | 160.49 - 267.08 | 1.8955 times | Tue 30 September 2025 | 161.79 (-0.52%) | 158.42 | 149.22 - 165.10 | 1.046 times | Fri 29 August 2025 | 162.63 (-7.76%) | 170.16 | 157.80 - 186.65 | 1.4746 times | Thu 31 July 2025 | 176.31 (24.25%) | 138.77 | 133.50 - 182.50 | 1.3493 times | Mon 30 June 2025 | 141.90 (28.15%) | 111.06 | 111.01 - 147.75 | 1.1143 times | Fri 30 May 2025 | 110.73 (13.74%) | 99.26 | 96.45 - 122.52 | 1.041 times |
Yearly price and charts AdvancedMicro
Strong yearly Stock price targets for AdvancedMicro AMD are 155.83 and 232.79
| Yearly Target 1 | 141.57 |
| Yearly Target 2 | 170.09 |
| Yearly Target 3 | 218.52666666667 |
| Yearly Target 4 | 247.05 |
| Yearly Target 5 | 295.49 |
Yearly price and volumes Advanced Micro
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 198.62 (-7.26%) | 218.90 | 190.00 - 266.96 | 0.1183 times | Wed 31 December 2025 | 214.18 (77.32%) | 122.29 | 76.48 - 267.08 | 0.9854 times | Tue 31 December 2024 | 120.79 (-18.06%) | 144.28 | 117.90 - 227.30 | 1.1472 times | Fri 29 December 2023 | 147.41 (127.59%) | 65.10 | 60.05 - 151.05 | 1.3625 times | Fri 30 December 2022 | 64.77 (-54.99%) | 145.13 | 54.57 - 152.42 | 2.0217 times | Fri 31 December 2021 | 143.90 (56.91%) | 92.11 | 72.50 - 164.46 | 1.1344 times | Thu 31 December 2020 | 91.71 (0%) | 86.21 | 73.76 - 97.98 | 0.2305 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 11 points
Upper Bollinger band is at 228 and lower is at 187, while middle bands are at 197 and 218
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvancedMicro in short term and the sell signal is strong.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.72 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
| DMA period | DMA value |
| 5 day DMA | 205.45 |
| 12 day DMA | 203.77 |
| 20 day DMA | 206.87 |
| 35 day DMA | 221.01 |
| 50 day DMA | 218.63 |
| 100 day DMA | 224.67 |
| 150 day DMA | 205.54 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Advanced Micro AMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.23 | 204.03 | 205.94 |
| 12 day EMA | 205.34 | 206.56 | 207.71 |
| 20 day EMA | 209.18 | 210.29 | 211.35 |
| 35 day EMA | 211.49 | 212.25 | 212.96 |
| 50 day EMA | 216.51 | 217.24 | 217.94 |
SMA (simple moving average) of Advanced Micro AMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.45 | 205.04 | 205.03 |
| 12 day SMA | 203.77 | 204.38 | 205.49 |
| 20 day SMA | 206.87 | 209.25 | 211.08 |
| 35 day SMA | 221.01 | 221.14 | 221.27 |
| 50 day SMA | 218.63 | 218.62 | 218.8 |
| 100 day SMA | 224.67 | 224.8 | 224.86 |
| 150 day SMA | 205.54 | 205.38 | 205.15 |
| 200 day SMA | 187.33 | 186.9 | 186.44 |


