ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 202.75 and 209.05

Intraday Target 1197.68
Intraday Target 2201.52
Intraday Target 3203.97666666667
Intraday Target 4207.82
Intraday Target 5210.28

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 24 March 2026 205.37 (1.33%) 201.39 200.13 - 206.43 1.1115 times
Mon 23 March 2026 202.68 (0.6%) 206.40 201.71 - 209.11 1.3096 times
Fri 20 March 2026 201.48 (-1.83%) 203.25 198.26 - 206.30 0.7126 times
Thu 19 March 2026 205.23 (4.54%) 198.50 192.83 - 205.88 0.9348 times
Tue 17 March 2026 196.31 (-0.14%) 196.06 195.23 - 199.21 0.6628 times
Mon 16 March 2026 196.58 (1.65%) 194.98 194.80 - 200.17 1.2456 times
Fri 13 March 2026 193.39 (-2.2%) 198.11 192.27 - 199.68 1.1291 times
Thu 12 March 2026 197.74 (-3.42%) 202.82 196.67 - 203.62 1.1881 times
Wed 11 March 2026 204.75 (0.99%) 204.00 202.50 - 209.21 0.656 times
Mon 09 March 2026 202.74 (5.35%) 188.50 185.12 - 202.97 1.0499 times
Fri 06 March 2026 192.45 (-3.51%) 200.10 191.25 - 200.80 0.8366 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 198.26 and 207.24

Weekly Target 1195.89
Weekly Target 2200.63
Weekly Target 3204.87
Weekly Target 4209.61
Weekly Target 5213.85

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 24 March 2026 205.37 (1.93%) 206.40 200.13 - 209.11 0.4544 times
Fri 20 March 2026 201.48 (4.18%) 194.98 192.83 - 206.30 0.6673 times
Fri 13 March 2026 193.39 (0.49%) 188.50 185.12 - 209.21 0.755 times
Fri 06 March 2026 192.45 (-3.88%) 193.85 188.22 - 203.79 1.3057 times
Fri 27 February 2026 200.21 (0.03%) 198.09 194.15 - 216.71 1.6055 times
Fri 20 February 2026 200.15 (-3.46%) 202.15 194.83 - 205.30 1.0047 times
Fri 13 February 2026 207.32 (0%) 204.02 203.88 - 210.05 0.2013 times
Fri 13 February 2026 207.32 (-0.45%) 206.90 203.88 - 219.65 1.1353 times
Fri 06 February 2026 208.25 (-12.05%) 231.48 190.72 - 252.65 1.9934 times
Fri 30 January 2026 236.78 (-8.81%) 259.39 234.55 - 260.53 0.8772 times
Fri 23 January 2026 259.65 (12.01%) 224.46 221.50 - 266.96 1.096 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 195.25 and 219.34

Monthly Target 1175.81
Monthly Target 2190.59
Monthly Target 3199.9
Monthly Target 4214.68
Monthly Target 5223.99

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 24 March 2026 205.37 (2.58%) 193.85 185.12 - 209.21 0.4519 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.8435 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.6247 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5309 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 0.9544 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 1.8169 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.0027 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.4135 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.2933 times
Mon 30 June 2025 141.90 (28.15%) 111.06 111.01 - 147.75 1.0681 times
Fri 30 May 2025 110.73 (13.74%) 99.26 96.45 - 122.52 0.9978 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 154.33 and 236.17

Yearly Target 1137.31
Yearly Target 2171.34
Yearly Target 3219.15
Yearly Target 4253.18
Yearly Target 5300.99

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 24 March 2026 205.37 (-4.11%) 218.90 185.12 - 266.96 0.1501 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9809 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1419 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3562 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 2.0123 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1292 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2295 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 201 and price is deviating by 6 points

Upper Bollinger band is at 213 and lower is at 190, while middle bands are at 196 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvancedMicro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.46 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 202.21
12 day DMA 199.85
20 day DMA 200.75
35 day DMA 205
50 day DMA 214.6
100 day DMA 219.8
150 day DMA 207.79
200 day DMA 193.31

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA202.53201.11200.32
12 day EMA201.27200.53200.14
20 day EMA202.32202201.93
35 day EMA207.59207.72208.02
50 day EMA213.39213.72214.17

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA202.21200.46198.6
12 day SMA199.85199.57198.6
20 day SMA200.75200.49200.52
35 day SMA205205.89207.3
50 day SMA214.6214.58214.73
100 day SMA219.8220.34220.84
150 day SMA207.79207.6207.43
200 day SMA193.31192.87192.43

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top