ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 441.75 and 461.25

Intraday Target 1426.1
Intraday Target 2437.9
Intraday Target 3445.60333333333
Intraday Target 4457.4
Intraday Target 5465.1

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Thu 14 May 2026 449.69 (0.94%) 446.84 433.81 - 453.31 0.4529 times
Wed 13 May 2026 445.50 (-0.64%) 457.04 432.65 - 459.50 0.8336 times
Tue 12 May 2026 448.36 (-2.3%) 447.70 426.11 - 458.80 0.687 times
Mon 11 May 2026 458.91 (0.82%) 460.55 450.88 - 469.22 1.1034 times
Fri 08 May 2026 455.19 (11.44%) 418.59 418.29 - 456.29 1.5929 times
Thu 07 May 2026 408.46 (-3.09%) 417.07 401.08 - 421.71 1.2298 times
Wed 06 May 2026 421.49 (18.62%) 409.49 405.63 - 430.60 1.5691 times
Tue 05 May 2026 355.32 (4.05%) 344.20 343.28 - 359.57 0.8305 times
Mon 04 May 2026 341.49 (-5.28%) 362.58 338.70 - 365.77 0.7615 times
Fri 01 May 2026 360.54 (1.71%) 351.87 349.25 - 362.79 0.9392 times
Thu 30 April 2026 354.49 (5.16%) 341.36 332.60 - 354.96 1.1539 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 416.35 and 459.46

Weekly Target 1405.23
Weekly Target 2427.46
Weekly Target 3448.34
Weekly Target 4470.57
Weekly Target 5491.45

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Thu 14 May 2026 449.69 (-1.21%) 460.55 426.11 - 469.22 0.7622 times
Fri 08 May 2026 455.19 (26.25%) 362.58 338.70 - 456.29 1.4823 times
Fri 01 May 2026 360.54 (3.67%) 348.20 310.00 - 362.79 1.3332 times
Fri 24 April 2026 347.76 (24.92%) 275.80 272.00 - 352.99 1.3435 times
Fri 17 April 2026 278.39 (13.62%) 245.02 242.03 - 281.05 1.0691 times
Fri 10 April 2026 245.02 (12.62%) 218.10 215.38 - 249.58 0.8512 times
Thu 02 April 2026 217.56 (7.72%) 203.10 192.87 - 217.78 0.8399 times
Fri 27 March 2026 201.97 (0.24%) 206.40 197.69 - 221.33 1.0679 times
Fri 20 March 2026 201.48 (4.18%) 194.98 192.83 - 206.30 0.5868 times
Fri 13 March 2026 193.39 (0.49%) 188.50 185.12 - 209.21 0.6639 times
Fri 06 March 2026 192.45 (-3.88%) 193.85 188.22 - 203.79 1.1481 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 394.2 and 524.72

Monthly Target 1288.68
Monthly Target 2369.19
Monthly Target 3419.20333333333
Monthly Target 4499.71
Monthly Target 5549.72

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 14 May 2026 449.69 (26.86%) 351.87 338.70 - 469.22 0.4505 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 0.8609 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 0.7161 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 0.9177 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.7036 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.5979 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.0748 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 2.0037 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.1292 times
Fri 29 August 2025 162.63 (-7.76%) 170.16 157.80 - 186.65 1.5455 times
Thu 31 July 2025 176.31 (24.25%) 138.77 133.50 - 182.50 1.4565 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 317.41 and 601.51

Yearly Target 183.91
Yearly Target 2266.8
Yearly Target 3368.01
Yearly Target 4550.9
Yearly Target 5652.11

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Thu 14 May 2026 449.69 (109.96%) 218.90 185.12 - 469.22 0.2559 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9722 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1371 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3245 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9638 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1145 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2318 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 407.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD is strongly bullish. It has broken a strong resistance of 262 and is expected to move up further.

Munafa value: 80 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 365 and price is deviating by 62 points

Upper Bollinger band is at 489 and lower is at 241, while middle bands are at 303 and 427

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvancedMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdvancedMicro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.2 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 451.53
12 day DMA 403.05
20 day DMA 364.43
35 day DMA 306.14
50 day DMA 274.53
100 day DMA 246.49
150 day DMA 240.99
200 day DMA 222.17

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA441.19436.94432.66
12 day EMA407.67400.03391.76
20 day EMA374.31366.38358.06
35 day EMA329.4322.32315.07
50 day EMA286.42279.76273

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA451.53443.28438.48
12 day SMA403.05392.51383.25
20 day SMA364.43355.86346.49
35 day SMA306.14299.59292.73
50 day SMA274.53269.51264.6
100 day SMA246.49244.08241.71
150 day SMA240.99239.09237.25
200 day SMA222.17220.72219.26

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top