AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets AMD
- AMD Experts view
- Tomorrow's Movement AMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvancedMicro
Strong Daily Stock price targets for AdvancedMicro AMD are 161.13 and 168.52
Daily Target 1 | 155.62 |
Daily Target 2 | 159.24 |
Daily Target 3 | 163.01333333333 |
Daily Target 4 | 166.63 |
Daily Target 5 | 170.4 |
Daily price and volume Advanced Micro
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 162.85 (1.92%) | 159.71 | 159.40 - 166.79 | 0.9911 times | Wed 02 October 2024 | 159.78 (0.02%) | 159.31 | 158.67 - 163.10 | 0.8247 times | Tue 01 October 2024 | 159.75 (-2.64%) | 164.48 | 158.08 - 165.40 | 1.0659 times | Mon 30 September 2024 | 164.08 (-0.16%) | 163.10 | 162.18 - 165.08 | 0.734 times | Fri 27 September 2024 | 164.35 (-1.87%) | 167.48 | 163.74 - 168.73 | 0.9334 times | Thu 26 September 2024 | 167.49 (3.38%) | 167.05 | 164.05 - 168.68 | 1.2739 times | Wed 25 September 2024 | 162.02 (2.34%) | 158.50 | 158.18 - 162.95 | 1.1798 times | Tue 24 September 2024 | 158.32 (1%) | 157.46 | 154.58 - 159.64 | 0.9219 times | Mon 23 September 2024 | 156.75 (0.51%) | 156.45 | 154.97 - 157.19 | 0.7276 times | Fri 20 September 2024 | 155.95 (-0.5%) | 156.00 | 152.47 - 157.45 | 1.3477 times | Thu 19 September 2024 | 156.74 (5.7%) | 153.81 | 152.77 - 159.25 | 1.4901 times |
Weekly price and charts AdvancedMicro
Strong weekly Stock price targets for AdvancedMicro AMD are 156.11 and 164.82
Weekly Target 1 | 153.86 |
Weekly Target 2 | 158.36 |
Weekly Target 3 | 162.57333333333 |
Weekly Target 4 | 167.07 |
Weekly Target 5 | 171.28 |
Weekly price and volumes for Advanced Micro
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 162.85 (-0.91%) | 163.10 | 158.08 - 166.79 | 0.7467 times | Fri 27 September 2024 | 164.35 (5.39%) | 156.45 | 154.58 - 168.73 | 1.0401 times | Fri 20 September 2024 | 155.95 (2.39%) | 151.70 | 148.01 - 159.25 | 1.1661 times | Fri 13 September 2024 | 152.31 (10.25%) | 136.10 | 134.86 - 153.03 | 1.1738 times | Mon 09 September 2024 | 138.15 (2.83%) | 136.10 | 134.86 - 138.45 | 0.1881 times | Fri 06 September 2024 | 134.35 (-9.57%) | 146.41 | 132.11 - 146.49 | 1.0174 times | Fri 30 August 2024 | 148.56 (0%) | 147.52 | 145.25 - 148.99 | 0.2155 times | Fri 30 August 2024 | 148.56 (-4.14%) | 154.70 | 144.47 - 158.28 | 1.2575 times | Fri 23 August 2024 | 154.98 (4.32%) | 148.43 | 147.72 - 162.04 | 1.866 times | Fri 16 August 2024 | 148.56 (10.64%) | 134.44 | 133.23 - 149.37 | 1.3288 times | Fri 09 August 2024 | 134.27 (1.34%) | 122.16 | 121.83 - 139.14 | 1.9697 times |
Monthly price and charts AdvancedMicro
Strong monthly Stock price targets for AdvancedMicro AMD are 156.11 and 164.82
Monthly Target 1 | 153.86 |
Monthly Target 2 | 158.36 |
Monthly Target 3 | 162.57333333333 |
Monthly Target 4 | 167.07 |
Monthly Target 5 | 171.28 |
Monthly price and volumes Advanced Micro
Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 162.85 (-0.75%) | 164.48 | 158.08 - 166.79 | 0.0748 times | Mon 30 September 2024 | 164.08 (10.45%) | 146.41 | 132.11 - 168.73 | 0.5953 times | Fri 30 August 2024 | 148.56 (2.82%) | 145.00 | 121.83 - 162.04 | 0.9847 times | Wed 31 July 2024 | 144.48 (-10.93%) | 161.25 | 134.05 - 187.28 | 1.104 times | Fri 28 June 2024 | 162.21 (-2.81%) | 170.82 | 153.34 - 171.08 | 0.8791 times | Fri 31 May 2024 | 166.90 (5.38%) | 148.11 | 141.16 - 174.55 | 0.9229 times | Tue 30 April 2024 | 158.38 (-12.25%) | 180.10 | 145.29 - 187.24 | 1.0803 times | Thu 28 March 2024 | 180.49 (-6.25%) | 197.91 | 172.00 - 227.30 | 1.328 times | Thu 29 February 2024 | 192.53 (14.81%) | 169.27 | 161.81 - 193.00 | 1.2887 times | Wed 31 January 2024 | 167.69 (13.76%) | 144.28 | 133.74 - 184.92 | 1.7422 times | Fri 29 December 2023 | 147.41 (21.67%) | 119.88 | 116.37 - 151.05 | 1.1665 times |
Indicator Analysis of AdvancedMicro
Tomorrow's movement Prediction of Advanced Micro AMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanced Micro AMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanced Micro AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 139, while middle bands are at 147 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvancedMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvancedMicro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvancedMicro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvancedMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.2 and AdvancedMicro AMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.
AdvancedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanced Micro AMD
DMA (daily moving average) of Advanced Micro AMD
DMA period | DMA value |
5 day DMA | 162.16 |
12 day DMA | 159.7 |
20 day DMA | 154.57 |
35 day DMA | 151.67 |
50 day DMA | 147.5 |
100 day DMA | 155.25 |
150 day DMA | 160.07 |
200 day DMA | 162.1 |
EMA (exponential moving average) of Advanced Micro AMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.69 | 161.11 | 161.78 |
12 day EMA | 159.26 | 158.61 | 158.4 |
20 day EMA | 156.32 | 155.63 | 155.19 |
35 day EMA | 152.54 | 151.93 | 151.47 |
50 day EMA | 148.87 | 148.3 | 147.83 |
SMA (simple moving average) of Advanced Micro AMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.16 | 163.09 | 163.54 |
12 day SMA | 159.7 | 158.7 | 158.05 |
20 day SMA | 154.57 | 153.14 | 152.13 |
35 day SMA | 151.67 | 151.27 | 150.91 |
50 day SMA | 147.5 | 147.05 | 146.62 |
100 day SMA | 155.25 | 155.22 | 155.16 |
150 day SMA | 160.07 | 160.35 | 160.66 |
200 day SMA | 162.1 | 162.01 | 161.93 |