ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advanced Micro AMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AdvancedMicro

Strong intraday Stock price targets for AdvancedMicro are 428.2 and 468.93

Intraday Target 1419.31
Intraday Target 2437.08
Intraday Target 3460.04
Intraday Target 4477.81
Intraday Target 5500.77

Daily price and volume Advanced Micro

Date Closing Open Range Volume
Tue 28 July 2026 454.85 (-8.13%) 477.75 442.27 - 483.00 1.2357 times
Mon 27 July 2026 495.10 (-5.16%) 537.40 476.93 - 539.42 1.0659 times
Fri 24 July 2026 522.03 (-3.29%) 541.00 518.00 - 551.75 0.9599 times
Thu 23 July 2026 539.81 (-2.25%) 550.50 525.00 - 559.00 0.9021 times
Wed 22 July 2026 552.21 (1.42%) 535.00 521.00 - 561.47 0.8496 times
Tue 21 July 2026 544.46 (8.15%) 521.55 515.80 - 548.14 0.9469 times
Mon 20 July 2026 503.42 (1.6%) 517.00 502.36 - 522.44 0.9165 times
Fri 17 July 2026 495.51 (-1.08%) 479.87 460.21 - 505.88 1.0276 times
Thu 16 July 2026 500.90 (-5.37%) 520.00 491.80 - 531.90 0.8496 times
Wed 15 July 2026 529.32 (-3.35%) 556.02 509.57 - 558.89 1.2462 times
Tue 14 July 2026 547.64 (2.48%) 542.37 534.02 - 574.20 0.7396 times

 Daily chart AdvancedMicro

Weekly price and charts AdvancedMicro

Strong weekly Stock price targets for AdvancedMicro AMD are 399.99 and 497.14

Weekly Target 1381.7
Weekly Target 2418.27
Weekly Target 3478.84666666667
Weekly Target 4515.42
Weekly Target 5576

Weekly price and volumes for Advanced Micro

Date Closing Open Range Volume
Tue 28 July 2026 454.85 (-12.87%) 537.40 442.27 - 539.42 0.49 times
Fri 24 July 2026 522.03 (5.35%) 517.00 502.36 - 561.47 0.974 times
Fri 17 July 2026 495.51 (-11.2%) 537.50 460.21 - 574.20 1.1068 times
Fri 10 July 2026 557.99 (7.67%) 530.15 498.15 - 572.50 0.9714 times
Thu 02 July 2026 518.26 (-0.28%) 527.83 495.35 - 584.73 0.7772 times
Fri 26 June 2026 519.74 (-3.11%) 545.50 502.61 - 562.99 1.1273 times
Thu 18 June 2026 536.44 (4.86%) 537.02 507.25 - 558.37 0.9083 times
Fri 12 June 2026 511.57 (9.69%) 475.41 437.23 - 521.71 1.4037 times
Fri 05 June 2026 466.38 (-9.68%) 500.16 465.19 - 546.60 1.1783 times
Fri 29 May 2026 516.37 (10.45%) 476.00 468.68 - 527.20 1.063 times
Fri 22 May 2026 467.51 (10.26%) 423.23 393.36 - 481.41 1.401 times

 weekly chart AdvancedMicro

Monthly price and charts AdvancedMicro

Strong monthly Stock price targets for AdvancedMicro AMD are 379.28 and 517.85

Monthly Target 1354.08
Monthly Target 2404.47
Monthly Target 3492.65333333333
Monthly Target 4543.04
Monthly Target 5631.22

Monthly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 28 July 2026 454.85 (-21.69%) 579.75 442.27 - 580.84 0.4582 times
Tue 30 June 2026 580.82 (12.48%) 500.16 437.23 - 584.73 0.5917 times
Fri 29 May 2026 516.37 (45.67%) 351.87 338.70 - 527.20 0.8444 times
Thu 30 April 2026 354.49 (74.26%) 205.30 200.62 - 354.96 1.0151 times
Tue 31 March 2026 203.43 (1.61%) 193.85 185.12 - 221.33 0.8443 times
Fri 27 February 2026 200.21 (-15.44%) 231.48 190.72 - 252.65 1.0821 times
Fri 30 January 2026 236.78 (10.55%) 218.90 199.80 - 266.96 0.8296 times
Wed 31 December 2025 214.18 (-1.54%) 213.88 197.53 - 225.98 0.705 times
Fri 28 November 2025 217.53 (-15.07%) 250.35 194.28 - 263.51 1.2673 times
Fri 31 October 2025 256.12 (58.3%) 160.93 160.49 - 267.08 2.3625 times
Tue 30 September 2025 161.79 (-0.52%) 158.42 149.22 - 165.10 1.3314 times

 monthly chart AdvancedMicro

Yearly price and charts AdvancedMicro

Strong yearly Stock price targets for AdvancedMicro AMD are 319.99 and 719.6

Yearly Target 18.62
Yearly Target 2231.74
Yearly Target 3408.23333333333
Yearly Target 4631.35
Yearly Target 5807.84

Yearly price and volumes Advanced Micro

Date Closing Open Range Volume
Tue 28 July 2026 454.85 (112.37%) 218.90 185.12 - 584.73 0.3332 times
Wed 31 December 2025 214.18 (77.32%) 122.29 76.48 - 267.08 0.9611 times
Tue 31 December 2024 120.79 (-18.06%) 144.28 117.90 - 227.30 1.1241 times
Fri 29 December 2023 147.41 (127.59%) 65.10 60.05 - 151.05 1.3094 times
Fri 30 December 2022 64.77 (-54.99%) 145.13 54.57 - 152.42 1.9413 times
Fri 31 December 2021 143.90 (56.91%) 92.11 72.50 - 164.46 1.1017 times
Thu 31 December 2020 91.71 (0%) 86.21 73.76 - 97.98 0.2292 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of AdvancedMicro

Tomorrow's movement Prediction of Advanced Micro AMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 513.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advanced Micro AMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advanced Micro AMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Advanced Micro AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.2

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 528 and price is deviating by 28 points

Upper Bollinger band is at 583 and lower is at 473, while middle bands are at 500 and 556

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvancedMicro (AMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvancedMicro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvancedMicro in short term but the sell signal is initial and weak.

AdvancedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvancedMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvancedMicro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.83 and AdvancedMicro AMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvancedMicro AMD stock. Volume based technical analysis of AdvancedMicro AMD stock is negative.

AdvancedMicro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advanced Micro AMD

DMA (daily moving average) of Advanced Micro AMD

DMA period DMA value
5 day DMA 512.8
12 day DMA 518.3
20 day DMA 527.5
35 day DMA 521.54
50 day DMA 509.5
100 day DMA 392.01
150 day DMA 334.16
200 day DMA 308.11

EMA (exponential moving average) of Advanced Micro AMD

EMA period EMA current EMA prev EMA prev2
5 day EMA497.46518.76530.59
12 day EMA513.68524.37529.69
20 day EMA517.72524.33527.41
35 day EMA512.5515.89517.11
50 day EMA504.72506.75507.23

SMA (simple moving average) of Advanced Micro AMD

SMA period SMA current SMA prev SMA prev2
5 day SMA512.8530.72532.39
12 day SMA518.3526.9531.2
20 day SMA527.5531.72532.96
35 day SMA521.54521.87522.68
50 day SMA509.5509.39508.4
100 day SMA392.01389.45386.5
150 day SMA334.16332.52330.6
200 day SMA308.11306.66305.04

Videos related to: AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvancedMicro AMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top