ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 615.35
  • 12Day Average: 607.91
  • 20Day Average: 566.45
  • 50Day Average: 513.67
  • 100Day Average: 511.04
  • 150Day Average: 430.37

AMD Indicators & signals

Indicator MACD (12,26,9)

599.18, 563.68, 31.1
Indicator MACD is in positive zone

Indicator ADX (14)

35.15, 36.52, 17.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 633.91 628.55 to 645.46 2.97% 0.94 times
01 Thu Oct 2026 615.64 601.50 to 631.65 0.63% 0.47 times
30 Wed Sep 2026 611.76 600.10 to 615.17 0.69% 0.79 times
29 Tue Sep 2026 607.57 605.25 to 624.13 -0.05% 0.78 times
28 Mon Sep 2026 607.87 596.07 to 629.75 -3.57% 1.04 times
25 Fri Sep 2026 630.35 625.52 to 645.35 0.21% 0.49 times
24 Thu Sep 2026 629.02 595.55 to 630.80 2.34% 0.73 times
23 Wed Sep 2026 614.61 608.08 to 624.69 -1.47% 0.77 times
22 Tue Sep 2026 623.77 606.31 to 624.52 1.34% 1.33 times
21 Mon Sep 2026 615.52 582.27 to 616.69 9.95% 2.09 times
18 Fri Sep 2026 559.82 541.53 to 559.91 2.7% 1.5 times
17 Thu Sep 2026 545.09 527.60 to 551.42 6.36% 1.34 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMD stays above 631.6, but if it comes below 631.6, then a intra day sell could be more profitable.
If you take a sell trade below 631.6, then use 631.6 as stoploss and 576.28 as target. However if you take a buy trade in AMD, then use 631.6 as stoploss and 698 as target.

Tomorrow's movement Prediction of AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AMD is strongly bullish. It has broken a strong resistance of 612 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top