USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 164.34
  • 12Day Average: 162.04
  • 20Day Average: 160.56
  • 50Day Average: 159.85
  • 100Day Average: 169.36
  • 150Day Average: 164.19

AMD Indicators & signals

Indicator MACD (12,26,9)

163.01, 161.89, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

29.2, 28.92, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jul 2024 171.90 165.68 to 174.04 4.88% 1.41 times
03 Wed Jul 2024 163.90 162.51 to 165.26 0% 0.62 times
03 Wed Jul 2024 163.90 162.51 to 165.26 -0.25% 0.62 times
02 Tue Jul 2024 164.31 156.70 to 164.58 4.2% 1.32 times
01 Mon Jul 2024 157.69 153.64 to 161.51 -2.79% 1.15 times
28 Fri Jun 2024 162.21 159.41 to 166.45 1.72% 1.28 times
27 Thu Jun 2024 159.47 156.81 to 160.61 1.23% 0.78 times
26 Wed Jun 2024 157.54 156.00 to 160.74 -1.69% 0.84 times
25 Tue Jun 2024 160.25 156.45 to 161.00 0% 0.94 times
24 Mon Jun 2024 160.25 158.19 to 163.40 -0.61% 1.05 times
21 Fri Jun 2024 161.23 157.89 to 163.20 -0.34% 1.4 times
20 Thu Jun 2024 161.78 155.50 to 166.82 4.62% 2.13 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for AMD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.2, for a target of 165.8 or 162.13

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.39

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top