ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 540.79
  • 12Day Average: 539.29
  • 20Day Average: 534.94
  • 50Day Average: 490.86
  • 100Day Average: 363.13
  • 150Day Average: 315.64

AMD Indicators & signals

Indicator MACD (12,26,9)

537.27, 520.74, 19.48
Indicator MACD is in positive zone

Indicator ADX (14)

26.06, 28.64, 16.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 547.64 534.02 to 574.20 2.48% 0.77 times
13 Mon Jul 2026 534.39 526.92 to 551.87 -4.23% 1.4 times
10 Fri Jul 2026 557.99 537.00 to 560.25 2.07% 0.67 times
09 Thu Jul 2026 546.66 535.20 to 559.50 5.68% 1.32 times
08 Wed Jul 2026 517.26 498.15 to 522.98 0.13% 0.72 times
07 Tue Jul 2026 516.57 503.11 to 543.28 -6.41% 1 times
06 Mon Jul 2026 551.95 527.00 to 572.50 6.5% 1.06 times
02 Thu Jul 2026 518.26 506.00 to 553.80 -4.18% 0.86 times
01 Wed Jul 2026 540.89 538.74 to 580.84 -6.87% 0.9 times
30 Tue Jun 2026 580.82 536.53 to 584.73 7.7% 1.14 times
29 Mon Jun 2026 539.28 495.35 to 542.19 3.76% 0.92 times
26 Fri Jun 2026 519.74 502.61 to 525.11 -2.43% 1.46 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMD stays above 547.3, but if it comes below 547.3, then a intra day sell could be more profitable.
If you take a sell trade below 547.3, then use 547.3 as stoploss and 529.13 as target. However if you take a buy trade in AMD, then use 547.3 as stoploss and 569.1 as target.

Tomorrow's movement Prediction of AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top