ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 504.8
  • 12Day Average: 482.5
  • 20Day Average: 482.03
  • 50Day Average: 496.78
  • 100Day Average: 479.72
  • 150Day Average: 392.3

AMD Indicators & signals

Indicator MACD (12,26,9)

490.37, 487.13, -3.3
Indicator MACD is in positive zone

Indicator ADX (14)

22.17, 31.54, 20.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 516.13 501.35 to 521.06 2.49% 1.19 times
10 Thu Sep 2026 503.60 502.81 to 516.33 -3.36% 1 times
09 Wed Sep 2026 521.10 506.36 to 526.79 3.04% 1.39 times
08 Tue Sep 2026 505.74 486.57 to 512.36 5.93% 1.76 times
04 Fri Sep 2026 477.45 458.00 to 478.83 4.67% 0.71 times
03 Thu Sep 2026 456.16 440.50 to 459.77 -0.03% 0.93 times
02 Wed Sep 2026 456.30 452.36 to 462.21 -0.72% 0.43 times
01 Tue Sep 2026 459.61 452.30 to 461.50 -2.36% 1.01 times
31 Mon Aug 2026 470.72 463.68 to 475.81 1.1% 0.78 times
28 Fri Aug 2026 465.58 465.29 to 478.75 -2.33% 0.96 times
27 Thu Aug 2026 476.67 469.63 to 483.00 -0.89% 1.03 times
26 Wed Aug 2026 480.93 474.58 to 491.12 0.37% 0.9 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMD stays above 508, but if it comes below 508, then a intra day sell could be more profitable.
If you take a sell trade below 508, then use 508 as stoploss and 487.09 as target. However if you take a buy trade in AMD, then use 508 as stoploss and 533.1 as target.

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.31

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top