ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 529.92
  • 12Day Average: 561.66
  • 20Day Average: 587.19
  • 50Day Average: 542.25
  • 100Day Average: 526.44
  • 150Day Average: 468.21

AMD Indicators & signals

Indicator MACD (12,26,9)

553.69, 563.64, 3.99
Indicator MACD is in negative zone

Indicator ADX (14)

33.99, 15.58, 31.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 516.79 508.36 to 523.92 1.78% 0.92 times
22 Thu Oct 2026 507.77 502.60 to 536.75 -8.13% 0.85 times
21 Wed Oct 2026 552.70 537.30 to 556.79 3.39% 0.6 times
20 Tue Oct 2026 534.60 524.60 to 548.11 -0.59% 0.53 times
19 Mon Oct 2026 537.76 535.67 to 554.41 1.7% 0.67 times
16 Fri Oct 2026 528.75 526.83 to 550.96 -5.95% 1.37 times
15 Thu Oct 2026 562.23 530.09 to 568.62 -1.5% 1.75 times
14 Wed Oct 2026 570.82 567.00 to 591.88 -5.73% 1.36 times
13 Tue Oct 2026 605.53 570.60 to 606.20 1.9% 1.09 times
12 Mon Oct 2026 594.24 586.54 to 601.77 -2.28% 0.94 times
09 Fri Oct 2026 608.10 606.00 to 627.37 -2.03% 0.84 times
08 Thu Oct 2026 620.68 613.34 to 643.85 -3.9% 1.43 times

Technical analysis forecast for AMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMD AMD at this time. Stock is falling and might fall more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMD stays below 520, but if it comes above 520, then a intra day buy could be more profitable.
If you take a sell trade below 520, then use 520 as stoploss and 467.9 as target. However if you take a buy trade in AMD, then use 520 as stoploss and 563.4 as target.

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top