USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 87.18
12Day Average: 87.83
20Day Average: 88.64
50Day Average: 96.51
100Day Average: 108.02
150Day Average: 122.64

AMD Indicators & signals

Indicator MACD (12,26,9)

88.12, 91.13, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 10.6, 19.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	86.26	85.17 to 87.17	0.82%	1.83 times
21 Mon Apr 2025	85.56	83.75 to 86.14	-2.22%	1.76 times
17 Thu Apr 2025	87.50	86.51 to 89.03	-0.89%	1.8 times
16 Wed Apr 2025	88.29	85.29 to 90.47	0%	0 times
16 Wed Apr 2025	88.29	85.29 to 90.47	0%	3.22 times
16 Wed Apr 2025	88.29	85.29 to 90.47	0%	0 times
16 Wed Apr 2025	88.29	85.29 to 90.47	0%	0 times
16 Wed Apr 2025	88.29	85.30 to 90.47	0%	0 times
16 Wed Apr 2025	88.29	85.29 to 90.47	0%	0 times
16 Wed Apr 2025	88.29	85.29 to 90.47	0%	3.22 times
16 Wed Apr 2025	88.29	85.29 to 90.47	0%	0 times
16 Wed Apr 2025	88.29	85.29 to 90.47	0%	0 times

Technical analysis forecast for AMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMD AMD at this time. Stock is falling and might fall more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.8 as stoploss in an intra day buy trade for a target of 89.78. However, stock will show a bearish move below 85.8.

Tomorrow's movement Prediction of AMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.