ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 204.24
  • 12Day Average: 205.94
  • 20Day Average: 223.21
  • 50Day Average: 219.96
  • 100Day Average: 222.83
  • 150Day Average: 203.58

AMD Indicators & signals

Indicator MACD (12,26,9)

210.4, 217.27, -4.29
Indicator MACD is in negative zone

Indicator ADX (14)

32.84, 14.98, 29.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 203.37 198.29 to 204.10 1.62% 0.76 times
18 Wed Feb 2026 200.12 195.00 to 203.20 -1.46% 1.04 times
17 Tue Feb 2026 203.08 194.83 to 205.30 -2.05% 0.98 times
13 Fri Feb 2026 207.32 203.88 to 210.05 0% 0.77 times
13 Fri Feb 2026 207.32 203.88 to 210.05 0.67% 0.76 times
12 Thu Feb 2026 205.94 205.14 to 218.46 -3.58% 0.94 times
11 Wed Feb 2026 213.58 209.21 to 219.65 -0.01% 0.98 times
10 Tue Feb 2026 213.60 213.13 to 219.39 -1.11% 0.5 times
09 Mon Feb 2026 216.00 204.15 to 217.60 3.72% 1.14 times
06 Fri Feb 2026 208.25 190.83 to 209.27 8.18% 1.09 times
05 Thu Feb 2026 192.50 190.72 to 204.04 -3.84% 1.81 times
04 Wed Feb 2026 200.19 199.15 to 218.58 -17.31% 3.13 times

Technical analysis forecast for AMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMD AMD at this time. Stock is falling and might fall more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193.2 as stoploss in an intra day buy trade for a target of 215.29. However, stock will show a bearish move below 193.2.

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.6

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top