ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 443.28
  • 12Day Average: 400.69
  • 20Day Average: 363.01
  • 50Day Average: 273.96
  • 100Day Average: 246.3
  • 150Day Average: 241.1

AMD Indicators & signals

Indicator MACD (12,26,9)

405.38, 353.32, 45.04
Indicator MACD is in positive zone

Indicator ADX (14)

53.09, 42.99, 13.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 445.50 432.65 to 459.50 -0.64% 0.68 times
12 Tue May 2026 448.36 426.11 to 458.80 -2.3% 0.56 times
11 Mon May 2026 458.91 450.88 to 469.22 0.82% 0.9 times
08 Fri May 2026 455.19 418.29 to 456.29 11.44% 1.3 times
07 Thu May 2026 408.46 401.08 to 421.71 -3.09% 1 times
06 Wed May 2026 421.49 405.63 to 430.60 0.02% 1.28 times
06 Wed May 2026 421.39 402.04 to 430.60 18.59% 1.96 times
05 Tue May 2026 355.32 343.28 to 359.57 4.05% 0.68 times
04 Mon May 2026 341.49 338.70 to 365.77 -5.28% 0.62 times
01 Fri May 2026 360.54 349.25 to 362.79 1.71% 0.77 times
30 Thu Apr 2026 354.49 332.60 to 354.96 5.16% 0.94 times
29 Wed Apr 2026 337.11 318.86 to 340.17 4.3% 0.98 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMD stays above 432.8, but if it comes below 432.8, then a intra day sell could be more profitable.
If you take a sell trade below 432.8, then use 432.8 as stoploss and 372.56 as target. However if you take a buy trade in AMD, then use 432.8 as stoploss and 505.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top