ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 470.19
  • 12Day Average: 480.39
  • 20Day Average: 479.62
  • 50Day Average: 509.92
  • 100Day Average: 450.38
  • 150Day Average: 371.16

AMD Indicators & signals

Indicator MACD (12,26,9)

479.01, 488.3, -7.45
Indicator MACD is in negative zone

Indicator ADX (14)

9.27, 21.91, 26.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 456.75 451.00 to 468.54 -3.49% 1.06 times
21 Fri Aug 2026 473.25 462.11 to 477.36 0.81% 0.92 times
20 Thu Aug 2026 469.46 460.27 to 475.53 0.57% 0.97 times
19 Wed Aug 2026 466.81 462.55 to 489.85 -3.69% 0.66 times
18 Tue Aug 2026 484.68 474.98 to 502.00 -4.21% 0.78 times
17 Mon Aug 2026 506.00 504.52 to 523.99 -1.63% 0.75 times
14 Fri Aug 2026 514.39 483.20 to 514.67 6.51% 1.64 times
13 Thu Aug 2026 482.97 481.00 to 497.99 0.01% 0.68 times
12 Wed Aug 2026 482.93 480.88 to 491.69 1.82% 1.19 times
11 Tue Aug 2026 474.32 463.21 to 475.99 1.01% 1.16 times
10 Mon Aug 2026 469.56 469.29 to 483.36 -2.88% 1.26 times
07 Fri Aug 2026 483.50 476.06 to 504.50 -1.18% 1 times

Technical analysis forecast for AMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMD AMD at this time. Stock is falling and might fall more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMD stays below 464.7, but if it comes above 464.7, then a intra day buy could be more profitable.
If you take a sell trade below 464.7, then use 464.7 as stoploss and 440.1 as target. However if you take a buy trade in AMD, then use 464.7 as stoploss and 485.12 as target.

Tomorrow's movement Prediction of AMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top