ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 198.21
  • 12Day Average: 199.74
  • 20Day Average: 201.44
  • 50Day Average: 216.2
  • 100Day Average: 222.28
  • 150Day Average: 206.85

AMD Indicators & signals

Indicator MACD (12,26,9)

199.93, 205.27, -5.68
Indicator MACD is in negative zone

Indicator ADX (14)

25.61, 18.95, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 193.39 192.27 to 199.68 -2.2% 0.94 times
12 Thu Mar 2026 197.74 196.67 to 203.62 -3.42% 0.98 times
11 Wed Mar 2026 204.75 202.50 to 209.21 0.99% 0.54 times
09 Mon Mar 2026 202.74 185.12 to 202.97 5.35% 0.87 times
06 Fri Mar 2026 192.45 191.25 to 200.80 -3.51% 0.69 times
05 Thu Mar 2026 199.45 194.88 to 203.79 -1.3% 1.23 times
04 Wed Mar 2026 202.07 189.86 to 202.44 5.82% 1.39 times
03 Tue Mar 2026 190.95 188.22 to 193.64 -3.86% 1.29 times
02 Mon Mar 2026 198.62 190.00 to 198.74 -0.79% 1.16 times
27 Fri Feb 2026 200.21 197.74 to 201.89 -1.71% 1.07 times
26 Thu Feb 2026 203.70 201.46 to 209.79 -3.4% 0.77 times
25 Wed Feb 2026 210.86 210.33 to 216.70 -1.39% 1.52 times

Technical analysis forecast for AMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMD AMD at this time. Stock is falling and might fall more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMD stays below 197.4, but if it comes above 197.4, then a intra day buy could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 190.5 as target. However if you take a buy trade in AMD, then use 197.4 as stoploss and 203.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top