ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AMD Historical charts - Advanced Micro Devices, Inc.

Historical charts for Stock AMD - Share Advanced Micro Devices, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 289.32
  • 12Day Average: 266.53
  • 20Day Average: 243.65
  • 50Day Average: 219.26
  • 100Day Average: 220.45
  • 150Day Average: 219.12

AMD Indicators & signals

Indicator MACD (12,26,9)

269.92, 246.87, 16.31
Indicator MACD is in positive zone

Indicator ADX (14)

73.45, 50.22, 7.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 305.33 299.76 to 310.22 0.62% 1.53 times
22 Wed Apr 2026 303.44 286.14 to 304.25 6.66% 1.16 times
21 Tue Apr 2026 284.49 276.62 to 286.20 3.47% 1.31 times
20 Mon Apr 2026 274.94 272.00 to 287.61 -1.24% 0.79 times
17 Fri Apr 2026 278.39 274.14 to 281.05 0.05% 1.19 times
16 Thu Apr 2026 278.26 261.51 to 279.34 7.8% 1.95 times
15 Wed Apr 2026 258.12 251.85 to 258.18 1.2% 0.83 times
14 Tue Apr 2026 255.06 245.70 to 255.46 3.33% 0.56 times
13 Mon Apr 2026 246.83 242.03 to 247.33 0.74% 0.77 times
10 Fri Apr 2026 245.02 235.55 to 249.58 3.55% 0.79 times
09 Thu Apr 2026 236.62 230.91 to 237.10 2.07% 0.65 times
08 Wed Apr 2026 231.82 227.09 to 234.00 4.64% 1.19 times

Technical analysis forecast of AMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMD AMD at this time. Stock is rising and might rise more.

It appears as if AMD AMD gave a large move recently.

Stock of AMD (AMD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMD stays above 288.3, but if it comes below 288.3, then a intra day sell could be more profitable.
If you take a sell trade below 288.3, then use 288.3 as stoploss and 254.41 as target. However if you take a buy trade in AMD, then use 288.3 as stoploss and 329 as target.

Tomorrow's movement Prediction of AMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.23

Tomorrow's movement Prediction of AMD is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock AMD Historical charts - Share Advanced Micro Devices, Inc.

 

Back to top