Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 116.59 and 127.9
| Intraday Target 1 | 114.35 |
| Intraday Target 2 | 118.83 |
| Intraday Target 3 | 125.66333333333 |
| Intraday Target 4 | 130.14 |
| Intraday Target 5 | 136.97 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 123.30 (-2.99%) | 128.61 | 121.19 - 132.50 | 0.882 times | Tue 23 June 2026 | 127.10 (2.32%) | 113.88 | 113.88 - 129.65 | 1.9314 times | Mon 22 June 2026 | 124.22 (1.93%) | 122.81 | 117.53 - 125.13 | 1.4207 times | Thu 18 June 2026 | 121.87 (4.6%) | 121.50 | 121.15 - 125.14 | 1.4965 times | Wed 17 June 2026 | 116.51 (-0.65%) | 120.39 | 116.16 - 122.51 | 0.7219 times | Tue 16 June 2026 | 117.27 (1.59%) | 114.37 | 114.32 - 124.75 | 1.4323 times | Mon 15 June 2026 | 115.43 (2.03%) | 116.87 | 112.62 - 117.96 | 0.7491 times | Fri 12 June 2026 | 113.13 (1.05%) | 111.99 | 110.00 - 115.27 | 0.5718 times | Thu 11 June 2026 | 111.96 (9.73%) | 103.05 | 103.05 - 112.00 | 0.2964 times | Wed 10 June 2026 | 102.03 (-0.59%) | 101.66 | 100.31 - 107.80 | 0.4979 times | Tue 09 June 2026 | 102.64 (0.14%) | 105.19 | 96.46 - 109.50 | 0.5674 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 118.59 and 137.21
| Weekly Target 1 | 104.61 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 123.22666666667 |
| Weekly Target 4 | 132.57 |
| Weekly Target 5 | 141.85 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 123.30 (1.17%) | 122.81 | 113.88 - 132.50 | 1.3177 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.3692 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.7918 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.9672 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.7509 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.0111 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 0.976 times | Fri 08 May 2026 | 102.66 (18.92%) | 86.35 | 85.71 - 107.01 | 1.5941 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.7574 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.4646 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 0.8052 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 109.88 and 145.92
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 102.34 |
| Monthly Target 3 | 117.42 |
| Monthly Target 4 | 138.38 |
| Monthly Target 5 | 153.46 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 123.30 (21.07%) | 101.73 | 96.46 - 132.50 | 1.2966 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.3091 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.8534 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.8116 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.3021 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.1013 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.9232 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.7891 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.757 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.8565 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.8095 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 84.97 and 170.84
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 69.12 |
| Yearly Target 3 | 100.81 |
| Yearly Target 4 | 154.99 |
| Yearly Target 5 | 186.68 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 123.30 (170.63%) | 46.81 | 46.63 - 132.50 | 0.6672 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0257 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9155 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8989 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3665 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.8727 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2534 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 94, while middle bands are at 103 and 120
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 114.83 |
| 20 day DMA | 110.8 |
| 35 day DMA | 106.48 |
| 50 day DMA | 99.72 |
| 100 day DMA | 83.48 |
| 150 day DMA | 71.79 |
| 200 day DMA | 63.81 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.32 | 121.83 | 119.19 |
| 12 day EMA | 116.95 | 115.79 | 113.73 |
| 20 day EMA | 112.61 | 111.49 | 109.85 |
| 35 day EMA | 105.72 | 104.69 | 103.37 |
| 50 day EMA | 99.94 | 98.99 | 97.84 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 121.39 | 119.06 |
| 12 day SMA | 114.83 | 112.74 | 111.1 |
| 20 day SMA | 110.8 | 110.06 | 108.93 |
| 35 day SMA | 106.48 | 105.47 | 104.31 |
| 50 day SMA | 99.72 | 98.81 | 97.82 |
| 100 day SMA | 83.48 | 82.83 | 82.14 |
| 150 day SMA | 71.79 | 71.22 | 70.64 |
| 200 day SMA | 63.81 | 63.37 | 62.92 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
