Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 73.29 and 77.15
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 74.06 |
| Intraday Target 4 | 76.38 |
| Intraday Target 5 | 77.92 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.84 (2.63%) | 73.22 | 71.74 - 75.60 | 1.0502 times | Mon 09 February 2026 | 72.92 (2.83%) | 70.85 | 70.00 - 73.00 | 1.1442 times | Fri 06 February 2026 | 70.91 (6.79%) | 67.11 | 66.27 - 70.96 | 0.9593 times | Thu 05 February 2026 | 66.40 (19.27%) | 57.34 | 57.01 - 66.54 | 2.5825 times | Wed 04 February 2026 | 55.67 (-2.67%) | 57.71 | 54.37 - 58.75 | 0.9665 times | Tue 03 February 2026 | 57.20 (-1.23%) | 58.20 | 56.10 - 58.61 | 0.6378 times | Mon 02 February 2026 | 57.91 (1.01%) | 56.60 | 56.31 - 57.96 | 0.6871 times | Fri 30 January 2026 | 57.33 (-2.58%) | 57.73 | 56.99 - 59.28 | 0.8431 times | Thu 29 January 2026 | 58.85 (0.87%) | 58.76 | 57.00 - 59.17 | 0.6189 times | Wed 28 January 2026 | 58.34 (0.34%) | 59.14 | 58.03 - 59.96 | 0.5103 times | Tue 27 January 2026 | 58.14 (1.01%) | 58.20 | 57.67 - 58.70 | 0.3112 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 72.42 and 78.02
| Weekly Target 1 | 67.88 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 73.48 |
| Weekly Target 4 | 76.96 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.84 (5.54%) | 70.85 | 70.00 - 75.60 | 0.7552 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.0075 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9497 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.577 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.5235 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.3747 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.447 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3087 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.0985 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 0.9582 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.2878 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 64.61 and 85.84
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 68.27 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.84 (30.54%) | 56.60 | 54.37 - 75.60 | 0.7609 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2773 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0708 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9153 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9066 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9934 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9921 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7829 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1069 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1938 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3029 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 60.74 and 89.71
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 55.78 |
| Yearly Target 3 | 65.69 |
| Yearly Target 4 | 84.75 |
| Yearly Target 5 | 94.66 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.84 (64.27%) | 46.81 | 46.63 - 75.60 | 0.184 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0932 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9771 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9718 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.4971 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 2.0114 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2655 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 6 points
Upper Bollinger band is at 72 and lower is at 49, while middle bands are at 55 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.61 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 68.15 |
| 12 day DMA | 62.17 |
| 20 day DMA | 60.4 |
| 35 day DMA | 55.73 |
| 50 day DMA | 53.18 |
| 100 day DMA | 46.58 |
| 150 day DMA | 43.18 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 66.8 | 63.74 |
| 12 day EMA | 64.27 | 62.35 | 60.43 |
| 20 day EMA | 61.2 | 59.76 | 58.37 |
| 35 day EMA | 57.22 | 56.18 | 55.19 |
| 50 day EMA | 53.81 | 52.95 | 52.14 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.15 | 64.62 | 61.62 |
| 12 day SMA | 62.17 | 60.73 | 59.61 |
| 20 day SMA | 60.4 | 59.47 | 58.59 |
| 35 day SMA | 55.73 | 54.89 | 54.12 |
| 50 day SMA | 53.18 | 52.58 | 51.99 |
| 100 day SMA | 46.58 | 46.24 | 45.92 |
| 150 day SMA | 43.18 | 42.93 | 42.68 |
| 200 day SMA | 40.78 | 40.56 | 40.34 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
