KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 36.07 and 36.76
| Intraday Target 1 | 35.92 |
| Intraday Target 2 | 36.21 |
| Intraday Target 3 | 36.606666666667 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 37.3 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.51 (2.1%) | 36.52 | 36.31 - 37.00 | 0.7069 times |
| Fri 21 March 2025 | 35.76 (-0.36%) | 35.19 | 34.84 - 35.80 | 2.105 times |
| Thu 20 March 2025 | 35.89 (-1.64%) | 36.00 | 35.77 - 36.25 | 0.5823 times |
| Wed 19 March 2025 | 36.49 (0.33%) | 36.30 | 35.96 - 36.85 | 0.745 times |
| Tue 18 March 2025 | 36.37 (-1.3%) | 36.61 | 36.12 - 36.67 | 0.653 times |
| Mon 17 March 2025 | 36.85 (0.3%) | 36.61 | 36.51 - 37.19 | 0.717 times |
| Fri 14 March 2025 | 36.74 (3.23%) | 36.10 | 36.05 - 36.96 | 0.8328 times |
| Thu 13 March 2025 | 35.59 (-0.84%) | 35.76 | 35.42 - 36.52 | 0.8157 times |
| Wed 12 March 2025 | 35.89 (0.79%) | 36.07 | 35.33 - 36.40 | 1.1962 times |
| Tue 11 March 2025 | 35.61 (-1.6%) | 35.99 | 35.04 - 36.36 | 1.6461 times |
| Mon 10 March 2025 | 36.19 (-4.89%) | 37.29 | 35.95 - 37.57 | 1.1068 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 36.07 and 36.76
| Weekly Target 1 | 35.92 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.606666666667 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.3 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.51 (2.1%) | 36.52 | 36.31 - 37.00 | 0.1632 times |
| Fri 21 March 2025 | 35.76 (-2.67%) | 36.61 | 34.84 - 37.19 | 1.1086 times |
| Fri 14 March 2025 | 36.74 (-3.44%) | 37.29 | 35.04 - 37.57 | 1.2921 times |
| Fri 07 March 2025 | 38.05 (-0.57%) | 38.41 | 36.13 - 38.68 | 1.2616 times |
| Fri 28 February 2025 | 38.27 (-8.2%) | 41.75 | 37.37 - 41.89 | 1.2479 times |
| Fri 21 February 2025 | 41.69 (-4.01%) | 42.53 | 41.48 - 44.87 | 0.9241 times |
| Wed 19 February 2025 | 43.43 (5.75%) | 41.31 | 40.89 - 43.73 | 0.4718 times |
| Fri 14 February 2025 | 41.07 (-1.16%) | 41.77 | 40.12 - 42.09 | 0.8806 times |
| Fri 07 February 2025 | 41.55 (-6.31%) | 43.44 | 41.46 - 44.83 | 1.6889 times |
| Fri 31 January 2025 | 44.35 (-1.77%) | 44.14 | 42.28 - 45.54 | 0.9613 times |
| Fri 24 January 2025 | 45.15 (-4.61%) | 47.70 | 44.79 - 48.46 | 0.6466 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 33.76 and 37.6
| Monthly Target 1 | 32.84 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 36.676666666667 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.51 (-4.6%) | 38.41 | 34.84 - 38.68 | 0.8898 times |
| Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.2126 times |
| Fri 31 January 2025 | 44.35 (-4.95%) | 47.00 | 42.28 - 49.31 | 0.9047 times |
| Tue 31 December 2024 | 46.66 (-4.78%) | 48.17 | 46.24 - 52.08 | 0.6447 times |
| Tue 26 November 2024 | 49.00 (9.23%) | 45.21 | 44.56 - 51.32 | 1.2105 times |
| Thu 31 October 2024 | 44.86 (-0.6%) | 44.91 | 41.83 - 48.26 | 0.9541 times |
| Mon 30 September 2024 | 45.13 (3.01%) | 42.85 | 38.20 - 45.37 | 1.0604 times |
| Fri 30 August 2024 | 43.81 (-7.12%) | 46.79 | 38.53 - 46.79 | 1.2692 times |
| Wed 31 July 2024 | 47.17 (-4.11%) | 49.12 | 44.60 - 53.71 | 0.935 times |
| Fri 28 June 2024 | 49.19 (7.71%) | 46.33 | 44.00 - 49.28 | 0.9189 times |
| Fri 31 May 2024 | 45.67 (-1.32%) | 45.64 | 44.12 - 48.86 | 0.8494 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 28.44 and 42.91
| Yearly Target 1 | 25.75 |
| Yearly Target 2 | 31.13 |
| Yearly Target 3 | 40.22 |
| Yearly Target 4 | 45.6 |
| Yearly Target 5 | 54.69 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 36.51 (-21.75%) | 47.00 | 34.84 - 49.31 | 0.2574 times |
| Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 1.003 times |
| Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9706 times |
| Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.4951 times |
| Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 2.0088 times |
| Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2651 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.48
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.05 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 36.33 |
| 20 day DMA | 37 |
| 35 day DMA | 39.17 |
| 50 day DMA | 41.02 |
| 100 day DMA | 44.24 |
| 150 day DMA | 43.75 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.11 | 36.28 |
| 12 day EMA | 36.62 | 36.64 | 36.8 |
| 20 day EMA | 37.41 | 37.51 | 37.69 |
| 35 day EMA | 39.07 | 39.22 | 39.42 |
| 50 day EMA | 40.99 | 41.17 | 41.39 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.27 | 36.47 |
| 12 day SMA | 36.33 | 36.4 | 36.55 |
| 20 day SMA | 37 | 37.19 | 37.49 |
| 35 day SMA | 39.17 | 39.37 | 39.61 |
| 50 day SMA | 41.02 | 41.2 | 41.39 |
| 100 day SMA | 44.24 | 44.3 | 44.38 |
| 150 day SMA | 43.75 | 43.79 | 43.83 |
| 200 day SMA | 44.46 | 44.51 | 44.56 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
