Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 68.39 and 71.74
| Intraday Target 1 | 65.79 |
| Intraday Target 2 | 67.63 |
| Intraday Target 3 | 69.143333333333 |
| Intraday Target 4 | 70.98 |
| Intraday Target 5 | 72.49 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.46 (0.7%) | 68.01 | 67.31 - 70.66 | 0.9041 times | Wed 18 February 2026 | 68.98 (-3.89%) | 72.00 | 68.63 - 72.31 | 0.6655 times | Tue 17 February 2026 | 71.77 (0.21%) | 70.32 | 68.89 - 72.29 | 0.5873 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 1.1446 times | Fri 13 February 2026 | 71.62 (-0.64%) | 71.93 | 70.75 - 73.70 | 1.1446 times | Thu 12 February 2026 | 72.08 (-3.73%) | 74.87 | 71.50 - 75.45 | 0.9791 times | Wed 11 February 2026 | 74.87 (0.04%) | 75.89 | 73.61 - 77.50 | 1.0623 times | Tue 10 February 2026 | 74.84 (2.63%) | 73.22 | 71.74 - 75.60 | 1.1697 times | Mon 09 February 2026 | 72.92 (2.83%) | 70.85 | 70.00 - 73.00 | 1.2744 times | Fri 06 February 2026 | 70.91 (6.79%) | 67.11 | 66.27 - 70.96 | 1.0684 times | Thu 05 February 2026 | 66.40 (19.27%) | 57.34 | 57.01 - 66.54 | 2.8763 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 65.89 and 70.89
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 67.08 |
| Weekly Target 3 | 69.693333333333 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.46 (-3.02%) | 70.32 | 67.31 - 72.31 | 0.67 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3555 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.7488 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.018 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9547 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.5801 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.5315 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.3819 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4493 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3104 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.1042 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 61.92 and 85.05
| Monthly Target 1 | 43.98 |
| Monthly Target 2 | 56.72 |
| Monthly Target 3 | 67.11 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.46 (21.16%) | 56.60 | 54.37 - 77.50 | 1.2443 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2104 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0147 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8674 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8592 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9415 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9402 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.742 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0489 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1314 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2347 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 58.05 and 88.92
| Yearly Target 1 | 33.66 |
| Yearly Target 2 | 51.56 |
| Yearly Target 3 | 64.53 |
| Yearly Target 4 | 82.43 |
| Yearly Target 5 | 95.4 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.46 (52.46%) | 46.81 | 46.63 - 77.50 | 0.2322 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0854 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9702 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9649 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.4865 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.9971 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2636 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.71
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 8 points
Upper Bollinger band is at 80 and lower is at 51, while middle bands are at 59 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KulickeAnd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 70.1 |
| 20 day DMA | 65.2 |
| 35 day DMA | 60.77 |
| 50 day DMA | 56.65 |
| 100 day DMA | 48.64 |
| 150 day DMA | 44.84 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.33 | 70.76 | 71.65 |
| 12 day EMA | 68.89 | 68.79 | 68.75 |
| 20 day EMA | 66.25 | 65.91 | 65.59 |
| 35 day EMA | 61.72 | 61.26 | 60.81 |
| 50 day EMA | 57.28 | 56.78 | 56.28 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 71.21 | 72.39 |
| 12 day SMA | 70.1 | 69.07 | 68.15 |
| 20 day SMA | 65.2 | 64.7 | 64.23 |
| 35 day SMA | 60.77 | 60.11 | 59.46 |
| 50 day SMA | 56.65 | 56.23 | 55.82 |
| 100 day SMA | 48.64 | 48.36 | 48.08 |
| 150 day SMA | 44.84 | 44.61 | 44.39 |
| 200 day SMA | 42.15 | 41.97 | 41.78 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
