Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 47.32 and 48.58
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.57 |
| Intraday Target 3 | 48.32 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 49.58 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.08 (-2.1%) | 48.83 | 47.81 - 49.07 | 0.8531 times | Thu 11 December 2025 | 49.11 (-0.85%) | 49.06 | 48.15 - 49.39 | 0.4992 times | Wed 10 December 2025 | 49.53 (1.08%) | 48.87 | 48.28 - 49.59 | 0.9631 times | Tue 09 December 2025 | 49.00 (0.97%) | 48.11 | 47.50 - 49.04 | 0.5993 times | Mon 08 December 2025 | 48.53 (0.08%) | 49.23 | 48.15 - 50.19 | 1.3516 times | Fri 05 December 2025 | 48.49 (1.89%) | 47.94 | 47.93 - 49.58 | 1.1702 times | Thu 04 December 2025 | 47.59 (1.26%) | 47.03 | 46.56 - 49.52 | 0.958 times | Wed 03 December 2025 | 47.00 (4.14%) | 45.12 | 44.91 - 47.16 | 0.8917 times | Tue 02 December 2025 | 45.13 (0.78%) | 44.94 | 44.43 - 45.55 | 1.9288 times | Mon 01 December 2025 | 44.78 (-0.73%) | 44.85 | 44.59 - 45.33 | 0.785 times | Fri 28 November 2025 | 45.11 (0.33%) | 45.11 | 44.44 - 45.26 | 0.5618 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 46.45 and 49.14
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.2152 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.6332 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.4071 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.6773 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.5715 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.5584 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1319 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.826 times | Fri 24 October 2025 | 40.81 (5.02%) | 39.40 | 37.89 - 41.17 | 0.9838 times | Fri 17 October 2025 | 38.86 (1.78%) | 39.70 | 38.59 - 40.96 | 0.9956 times | Fri 10 October 2025 | 38.18 (-5.35%) | 40.69 | 38.13 - 41.77 | 0.747 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 46.26 and 52.02
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 44.94 |
| Monthly Target 3 | 47.566666666667 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.08 (6.58%) | 44.85 | 44.43 - 50.19 | 0.6332 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9369 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9281 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0169 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0155 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8014 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.133 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2221 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3337 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9791 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1117 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 37.36 and 60.92
| Yearly Target 1 | 18.07 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 41.633333333333 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 65.19 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 48.08 (3.04%) | 47.00 | 26.63 - 50.19 | 0.9319 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.8653 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.8606 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3258 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.7812 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2351 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 35, while middle bands are at 39 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.46 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 47.28 |
| 20 day DMA | 43.8 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.31 |
| 100 day DMA | 39.47 |
| 150 day DMA | 37.77 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.47 | 48.67 | 48.45 |
| 12 day EMA | 46.88 | 46.66 | 46.22 |
| 20 day EMA | 45.19 | 44.89 | 44.45 |
| 35 day EMA | 43.5 | 43.23 | 42.88 |
| 50 day EMA | 42 | 41.75 | 41.45 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.93 | 48.63 |
| 12 day SMA | 47.28 | 46.9 | 46.27 |
| 20 day SMA | 43.8 | 43.28 | 42.77 |
| 35 day SMA | 41.91 | 41.69 | 41.38 |
| 50 day SMA | 41.31 | 41.13 | 40.97 |
| 100 day SMA | 39.47 | 39.34 | 39.2 |
| 150 day SMA | 37.77 | 37.66 | 37.54 |
| 200 day SMA | 36.58 | 36.54 | 36.49 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
