Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 82.25 and 85.5
| Intraday Target 1 | 81.44 |
| Intraday Target 2 | 83.05 |
| Intraday Target 3 | 84.69 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 87.94 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.66 (-0.62%) | 85.57 | 83.08 - 86.33 | 0.6241 times | Wed 22 April 2026 | 85.19 (1.51%) | 84.20 | 83.68 - 86.51 | 0.4957 times | Tue 21 April 2026 | 83.92 (0.7%) | 83.98 | 83.33 - 85.59 | 0.9479 times | Mon 20 April 2026 | 83.34 (1.78%) | 81.92 | 81.00 - 83.83 | 0.507 times | Fri 17 April 2026 | 81.88 (2.79%) | 81.42 | 79.75 - 84.46 | 1.3507 times | Thu 16 April 2026 | 79.66 (-0.23%) | 79.33 | 78.70 - 80.26 | 1.1903 times | Wed 15 April 2026 | 79.84 (-0.08%) | 79.07 | 77.34 - 80.08 | 1.1914 times | Tue 14 April 2026 | 79.90 (2.46%) | 78.95 | 77.18 - 80.27 | 1.0751 times | Mon 13 April 2026 | 77.98 (0.67%) | 76.83 | 76.67 - 78.81 | 0.9228 times | Fri 10 April 2026 | 77.46 (0.86%) | 78.86 | 77.15 - 80.97 | 1.6951 times | Thu 09 April 2026 | 76.80 (6.14%) | 72.62 | 72.62 - 77.26 | 0.9755 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 82.83 and 88.34
| Weekly Target 1 | 78.55 |
| Weekly Target 2 | 81.6 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 87.11 |
| Weekly Target 5 | 89.57 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.66 (3.4%) | 81.92 | 81.00 - 86.51 | 0.5636 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 1.2544 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 1.2122 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.8563 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.9673 times | Fri 20 March 2026 | 63.92 (-0.7%) | 66.00 | 61.95 - 67.55 | 0.6223 times | Fri 13 March 2026 | 64.37 (4.72%) | 59.90 | 59.30 - 65.96 | 0.9868 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.3348 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 1.1349 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 1.0675 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.4486 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 73.83 and 97.34
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 69.6 |
| Monthly Target 3 | 78.056666666667 |
| Monthly Target 4 | 93.11 |
| Monthly Target 5 | 101.57 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.66 (28.82%) | 66.36 | 63.00 - 86.51 | 0.7342 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9193 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.5701 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2474 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0458 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8939 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8855 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9702 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9689 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7647 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.081 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 65.65 and 105.53
| Yearly Target 1 | 32.72 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 72.6 |
| Yearly Target 4 | 98.57 |
| Yearly Target 5 | 112.48 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.66 (85.82%) | 46.81 | 46.63 - 86.51 | 0.4002 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0585 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9461 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.941 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.4496 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.9476 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.257 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 8 points
Upper Bollinger band is at 91 and lower is at 59, while middle bands are at 67 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KulickeAnd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 83.8 |
| 12 day DMA | 80.25 |
| 20 day DMA | 74.2 |
| 35 day DMA | 70.49 |
| 50 day DMA | 70.74 |
| 100 day DMA | 61.66 |
| 150 day DMA | 54.41 |
| 200 day DMA | 49.88 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 82.94 | 81.82 |
| 12 day EMA | 79.88 | 79.01 | 77.89 |
| 20 day EMA | 76.75 | 75.92 | 74.95 |
| 35 day EMA | 73.87 | 73.24 | 72.54 |
| 50 day EMA | 71.55 | 71.01 | 70.43 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.8 | 82.8 | 81.73 |
| 12 day SMA | 80.25 | 78.79 | 77.25 |
| 20 day SMA | 74.2 | 73.41 | 72.55 |
| 35 day SMA | 70.49 | 70.08 | 69.63 |
| 50 day SMA | 70.74 | 70.5 | 70.22 |
| 100 day SMA | 61.66 | 61.25 | 60.81 |
| 150 day SMA | 54.41 | 54.12 | 53.81 |
| 200 day SMA | 49.88 | 49.63 | 49.39 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
