Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 104.71 and 109.18
| Intraday Target 1 | 103.48 |
| Intraday Target 2 | 105.94 |
| Intraday Target 3 | 107.95 |
| Intraday Target 4 | 110.41 |
| Intraday Target 5 | 112.42 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.40 (0.04%) | 109.12 | 105.49 - 109.96 | 1.0621 times | Tue 02 June 2026 | 108.36 (4.86%) | 105.68 | 103.88 - 110.78 | 1.2446 times | Mon 01 June 2026 | 103.34 (1.47%) | 101.73 | 99.00 - 104.88 | 1.3251 times | Fri 29 May 2026 | 101.84 (-2.78%) | 104.25 | 101.25 - 107.56 | 0.7449 times | Thu 28 May 2026 | 104.75 (-0.81%) | 104.63 | 100.34 - 106.60 | 1.4768 times | Wed 27 May 2026 | 105.61 (-2.76%) | 109.58 | 103.25 - 109.88 | 1.2496 times | Tue 26 May 2026 | 108.61 (4.03%) | 107.90 | 104.70 - 110.89 | 0.5292 times | Fri 22 May 2026 | 104.40 (3.27%) | 102.09 | 101.23 - 105.85 | 0.7573 times | Thu 21 May 2026 | 101.09 (-0.19%) | 100.76 | 98.55 - 103.28 | 1.1489 times | Wed 20 May 2026 | 101.28 (3.75%) | 98.00 | 96.17 - 101.56 | 0.4615 times | Tue 19 May 2026 | 97.62 (-1.75%) | 97.00 | 94.31 - 98.94 | 1.5681 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 103.7 and 115.48
| Weekly Target 1 | 94.28 |
| Weekly Target 2 | 101.34 |
| Weekly Target 3 | 106.06 |
| Weekly Target 4 | 113.12 |
| Weekly Target 5 | 117.84 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.40 (6.44%) | 101.73 | 99.00 - 110.78 | 0.8146 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.8973 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 1.2082 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 1.1662 times | Fri 08 May 2026 | 102.66 (18.92%) | 86.35 | 85.71 - 107.01 | 1.9048 times | Fri 01 May 2026 | 86.33 (-1.58%) | 87.78 | 81.50 - 88.31 | 0.9051 times | Fri 24 April 2026 | 87.72 (7.13%) | 81.92 | 81.00 - 89.59 | 0.5551 times | Fri 17 April 2026 | 81.88 (5.71%) | 76.83 | 76.67 - 84.46 | 0.9621 times | Fri 10 April 2026 | 77.46 (20.88%) | 65.16 | 64.05 - 80.97 | 0.9298 times | Thu 02 April 2026 | 64.08 (-0.93%) | 65.71 | 61.24 - 68.19 | 0.6568 times | Fri 27 March 2026 | 64.68 (1.19%) | 66.75 | 63.43 - 69.97 | 0.7419 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 103.7 and 115.48
| Monthly Target 1 | 94.28 |
| Monthly Target 2 | 101.34 |
| Monthly Target 3 | 106.06 |
| Monthly Target 4 | 113.12 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.40 (6.44%) | 101.73 | 99.00 - 110.78 | 0.2233 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.4705 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.9587 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.9117 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.4627 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2371 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0371 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.8865 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8504 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9622 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9093 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 77.52 and 141.78
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 66.39 |
| Yearly Target 3 | 88.64 |
| Yearly Target 4 | 130.65 |
| Yearly Target 5 | 152.9 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 108.40 (137.93%) | 46.81 | 46.63 - 110.89 | 0.5663 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0421 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9301 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9132 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.3882 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.9026 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2575 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kulicke And KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.37
Tomorrow's movement Prediction of Kulicke And KLIC is strongly bullish. It has broken a strong resistance of 105 and is expected to move up further.
Munafa value: 86 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 96, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.89 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 103.72 |
| 20 day DMA | 102.6 |
| 35 day DMA | 94.92 |
| 50 day DMA | 87.3 |
| 100 day DMA | 75.62 |
| 150 day DMA | 64.92 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 105.18 | 103.59 |
| 12 day EMA | 104.02 | 103.22 | 102.28 |
| 20 day EMA | 100.97 | 100.19 | 99.33 |
| 35 day EMA | 94.5 | 93.68 | 92.82 |
| 50 day EMA | 87.33 | 86.47 | 85.58 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 104.78 | 104.83 |
| 12 day SMA | 103.72 | 103.19 | 102.84 |
| 20 day SMA | 102.6 | 101.75 | 100.72 |
| 35 day SMA | 94.92 | 94.11 | 93.24 |
| 50 day SMA | 87.3 | 86.43 | 85.55 |
| 100 day SMA | 75.62 | 75.07 | 74.5 |
| 150 day SMA | 64.92 | 64.45 | 64 |
| 200 day SMA | 58.48 | 58.12 | 57.76 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
