Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 65.04 and 66.5
| Intraday Target 1 | 63.89 |
| Intraday Target 2 | 64.73 |
| Intraday Target 3 | 65.346666666667 |
| Intraday Target 4 | 66.19 |
| Intraday Target 5 | 66.81 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.58 (0.2%) | 65.04 | 64.50 - 65.96 | 0.626 times | Mon 09 March 2026 | 65.45 (6.47%) | 59.90 | 59.30 - 65.57 | 1.6162 times | Fri 06 March 2026 | 61.47 (-3.17%) | 60.75 | 60.60 - 62.67 | 1.0334 times | Thu 05 March 2026 | 63.48 (-6.3%) | 66.53 | 62.64 - 67.33 | 0.7791 times | Wed 04 March 2026 | 67.75 (2.31%) | 67.53 | 66.61 - 68.50 | 0.8376 times | Tue 03 March 2026 | 66.22 (-5.76%) | 66.88 | 65.00 - 67.19 | 1.2751 times | Mon 02 March 2026 | 70.27 (0.79%) | 68.39 | 68.39 - 70.83 | 1.0728 times | Fri 27 February 2026 | 69.72 (-1.43%) | 69.18 | 68.24 - 70.59 | 0.9884 times | Thu 26 February 2026 | 70.73 (-2.78%) | 72.66 | 68.63 - 72.78 | 0.9561 times | Wed 25 February 2026 | 72.75 (2.18%) | 72.21 | 70.58 - 72.90 | 0.8153 times | Tue 24 February 2026 | 71.20 (3.07%) | 69.38 | 69.38 - 72.35 | 0.9346 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 62.44 and 69.1
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 61.27 |
| Weekly Target 3 | 63.613333333333 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 70.27 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.58 (6.69%) | 59.90 | 59.30 - 65.96 | 0.4534 times | Fri 06 March 2026 | 61.47 (-11.83%) | 68.39 | 60.60 - 70.83 | 1.0107 times | Fri 27 February 2026 | 69.72 (-1.59%) | 70.75 | 68.09 - 72.90 | 0.8593 times | Fri 20 February 2026 | 70.85 (-1.08%) | 70.32 | 67.31 - 72.31 | 0.8083 times | Fri 13 February 2026 | 71.62 (0%) | 71.93 | 70.75 - 73.70 | 0.3397 times | Fri 13 February 2026 | 71.62 (1%) | 70.85 | 70.00 - 77.50 | 1.6709 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 1.9281 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9121 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.5542 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.4633 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.3204 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 56.68 and 68.21
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 59.64 |
| Monthly Target 3 | 65.236666666667 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.58 (-5.94%) | 68.39 | 59.30 - 70.83 | 0.4168 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.596 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.268 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.063 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9087 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9001 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9863 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9849 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7773 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0989 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1852 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 56.11 and 86.98
| Yearly Target 1 | 32.37 |
| Yearly Target 2 | 48.97 |
| Yearly Target 3 | 63.236666666667 |
| Yearly Target 4 | 79.84 |
| Yearly Target 5 | 94.11 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 65.58 (43.94%) | 46.81 | 46.63 - 77.50 | 0.2936 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.0756 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 0.9614 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9562 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.473 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 1.979 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2612 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KulickeAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KulickeAnd in short term but the sell signal is initial and weak.
KulickeAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KulickeAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and KulickeAnd KLIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 67.81 |
| 20 day DMA | 69.25 |
| 35 day DMA | 65.93 |
| 50 day DMA | 62.08 |
| 100 day DMA | 52.25 |
| 150 day DMA | 47.78 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.22 | 65.1 |
| 12 day EMA | 66.77 | 66.99 | 67.27 |
| 20 day EMA | 66.81 | 66.94 | 67.1 |
| 35 day EMA | 64.34 | 64.27 | 64.2 |
| 50 day EMA | 61.05 | 60.87 | 60.68 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 64.87 | 65.84 |
| 12 day SMA | 67.81 | 68.25 | 68.58 |
| 20 day SMA | 69.25 | 69.71 | 70.08 |
| 35 day SMA | 65.93 | 65.68 | 65.45 |
| 50 day SMA | 62.08 | 61.7 | 61.32 |
| 100 day SMA | 52.25 | 52 | 51.74 |
| 150 day SMA | 47.78 | 47.56 | 47.34 |
| 200 day SMA | 44.43 | 44.26 | 44.1 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
