Munafa Stock Market Course + Intraday & FNO calls 
KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets KLIC
- KLIC Experts view
- Tomorrow's Movement KLIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KulickeAnd
Strong intraday Stock price targets for KulickeAnd are 52.87 and 55.32
| Intraday Target 1 | 50.99 |
| Intraday Target 2 | 52.3 |
| Intraday Target 3 | 53.44 |
| Intraday Target 4 | 54.75 |
| Intraday Target 5 | 55.89 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.61 (4.44%) | 52.13 | 52.13 - 54.58 | 2.1001 times | Mon 05 January 2026 | 51.33 (6.16%) | 49.26 | 49.26 - 51.47 | 2.7003 times | Fri 02 January 2026 | 48.35 (6.12%) | 46.81 | 46.63 - 48.35 | 1.4622 times | Wed 31 December 2025 | 45.56 (-1.77%) | 46.38 | 45.51 - 46.50 | 0.5876 times | Tue 30 December 2025 | 46.38 (0.19%) | 46.36 | 46.01 - 46.53 | 0.4822 times | Mon 29 December 2025 | 46.29 (-0.98%) | 46.44 | 46.00 - 46.99 | 0.5434 times | Fri 26 December 2025 | 46.75 (0.65%) | 46.63 | 46.29 - 47.15 | 0.5259 times | Wed 24 December 2025 | 46.45 (0.22%) | 46.63 | 46.26 - 46.82 | 0.2492 times | Tue 23 December 2025 | 46.35 (0.19%) | 46.13 | 45.78 - 46.57 | 0.5068 times | Mon 22 December 2025 | 46.26 (1.31%) | 46.59 | 46.16 - 47.25 | 0.8423 times | Fri 19 December 2025 | 45.66 (0.11%) | 45.32 | 45.27 - 46.23 | 2.3753 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 51.44 and 56.76
| Weekly Target 1 | 47.16 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 52.483333333333 |
| Weekly Target 4 | 55.71 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.61 (10.88%) | 49.26 | 49.26 - 54.58 | 0.8591 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.5504 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3802 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.3526 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.1799 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.5858 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.3663 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.6286 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.5549 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.5422 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1281 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 50.12 and 58.07
| Monthly Target 1 | 43.66 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 51.606666666667 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.61 (17.67%) | 46.81 | 46.63 - 54.58 | 0.2635 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.1253 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9619 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9528 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.044 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0426 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8228 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1632 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2546 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3693 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 1.0052 times |
Yearly price and charts KulickeAnd
Strong yearly Stock price targets for KulickeAnd KLIC are 50.12 and 58.07
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 48.63 |
| Yearly Target 3 | 51.606666666667 |
| Yearly Target 4 | 56.58 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 53.61 (17.67%) | 46.81 | 46.63 - 54.58 | 0.0232 times | Wed 31 December 2025 | 45.56 (-2.36%) | 47.00 | 26.63 - 50.19 | 1.119 times | Tue 31 December 2024 | 46.66 (-14.73%) | 53.84 | 38.20 - 56.71 | 1.0002 times | Fri 29 December 2023 | 54.72 (23.63%) | 45.09 | 40.20 - 60.20 | 0.9947 times | Fri 30 December 2022 | 44.26 (-26.89%) | 60.67 | 35.95 - 65.70 | 1.5324 times | Fri 31 December 2021 | 60.54 (90.32%) | 32.22 | 31.86 - 75.29 | 2.0588 times | Thu 31 December 2020 | 31.81 (0%) | 23.29 | 23.26 - 34.24 | 0.2717 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KulickeAnd
Tomorrow's movement Prediction of Kulicke And KLIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kulicke And KLIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kulicke And KLIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kulicke And KLIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kulicke And KLIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.77
Munafa value: 105 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KulickeAnd (KLIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KulickeAnd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KulickeAnd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KulickeAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KulickeAnd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KulickeAnd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.48 and KulickeAnd KLIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KulickeAnd KLIC stock. Volume based technical analysis of KulickeAnd KLIC stock is negative.
KulickeAnd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 49.05 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.66 |
| 35 day DMA | 45.28 |
| 50 day DMA | 43.52 |
| 100 day DMA | 41.37 |
| 150 day DMA | 39.19 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 48.36 | 46.87 |
| 12 day EMA | 48.3 | 47.34 | 46.62 |
| 20 day EMA | 47.31 | 46.65 | 46.16 |
| 35 day EMA | 45.51 | 45.03 | 44.66 |
| 50 day EMA | 43.76 | 43.36 | 43.03 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.05 | 47.58 | 46.67 |
| 12 day SMA | 47.38 | 46.73 | 46.35 |
| 20 day SMA | 47.66 | 47.4 | 47.22 |
| 35 day SMA | 45.28 | 44.83 | 44.47 |
| 50 day SMA | 43.52 | 43.25 | 42.99 |
| 100 day SMA | 41.37 | 41.2 | 41.07 |
| 150 day SMA | 39.19 | 39.05 | 38.93 |
| 200 day SMA | 37.36 | 37.28 | 37.2 |
Videos related to: KulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
