ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 17.21 and 17.58

Intraday Target 117.12
Intraday Target 217.3
Intraday Target 317.486666666667
Intraday Target 417.67
Intraday Target 517.86

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Thu 23 July 2026 17.49 (-1.13%) 17.55 17.30 - 17.67 0.9764 times
Wed 22 July 2026 17.69 (-3.07%) 17.84 17.59 - 17.84 0.9213 times
Tue 21 July 2026 18.25 (-0.98%) 18.41 18.25 - 18.54 0.5967 times
Mon 20 July 2026 18.43 (2.05%) 18.44 18.32 - 18.77 0.8088 times
Fri 17 July 2026 18.06 (-5%) 17.91 17.60 - 18.24 1.0138 times
Thu 16 July 2026 19.01 (3.99%) 18.63 18.58 - 19.09 1.3045 times
Wed 15 July 2026 18.28 (4.58%) 18.05 18.01 - 18.52 1.1953 times
Tue 14 July 2026 17.48 (-0.63%) 17.73 17.38 - 17.79 1.5781 times
Mon 13 July 2026 17.59 (-0.62%) 17.44 17.32 - 17.68 1.0357 times
Fri 10 July 2026 17.70 (-0.78%) 18.01 17.64 - 18.11 0.5694 times
Thu 09 July 2026 17.84 (-1.11%) 17.44 17.40 - 17.86 0.7651 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.66 and 18.13

Weekly Target 116.38
Weekly Target 216.94
Weekly Target 317.853333333333
Weekly Target 418.41
Weekly Target 519.32

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Thu 23 July 2026 17.49 (-3.16%) 18.44 17.30 - 18.77 0.5451 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.0111 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.5705 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.5056 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.0323 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.5444 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.0488 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9745 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.0474 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.7204 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.2461 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.2 and 19.39

Monthly Target 115.64
Monthly Target 216.56
Monthly Target 317.826666666667
Monthly Target 418.75
Monthly Target 520.02

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 23 July 2026 17.49 (2.7%) 17.02 16.90 - 19.09 0.6434 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0246 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5883 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8302 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1395 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7542 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2778 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.571 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8676 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3032 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.7504 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.34 and 26.95

Yearly Target 12.62
Yearly Target 210.05
Yearly Target 323.226666666667
Yearly Target 430.66
Yearly Target 543.84

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 23 July 2026 17.49 (-28.87%) 25.91 15.79 - 36.40 0.2704 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8103 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4187 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2524 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8504 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.138 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2598 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.69

Munafa value: 39 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.99
20 day DMA 17.62
35 day DMA 17.55
50 day DMA 17.94
100 day DMA 20.94
150 day DMA 23.79
200 day DMA 24.7

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.0718.26
12 day EMA17.8817.9518
20 day EMA17.8217.8617.88
35 day EMA18.0618.0918.11
50 day EMA18.2818.3118.34

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.2918.41
12 day SMA17.991818.02
20 day SMA17.6217.5717.49
35 day SMA17.5517.5917.61
50 day SMA17.9418.0418.12
100 day SMA20.9421.0621.18
150 day SMA23.7923.8423.89
200 day SMA24.724.7524.8

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top