ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 16.79 and 17.3

Intraday Target 116.67
Intraday Target 216.91
Intraday Target 317.18
Intraday Target 417.42
Intraday Target 517.69

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.15 (-1.61%) 17.16 16.94 - 17.45 0.824 times
Wed 01 July 2026 17.43 (2.35%) 17.02 16.90 - 17.61 0.8502 times
Tue 30 June 2026 17.03 (0.95%) 16.98 16.73 - 17.17 0.7396 times
Mon 29 June 2026 16.87 (2.43%) 17.26 16.67 - 17.26 0.6404 times
Fri 26 June 2026 16.47 (2.04%) 15.93 15.85 - 16.59 1.0248 times
Thu 25 June 2026 16.14 (-2.18%) 16.32 15.88 - 16.45 1.4061 times
Wed 24 June 2026 16.50 (3.45%) 16.42 15.97 - 16.86 1.2437 times
Tue 23 June 2026 15.95 (-4.83%) 15.90 15.79 - 16.33 1.48 times
Mon 22 June 2026 16.76 (-2.56%) 16.86 16.58 - 16.92 1.082 times
Thu 18 June 2026 17.20 (0.12%) 17.12 17.09 - 17.36 0.7092 times
Wed 17 June 2026 17.18 (-0.64%) 17.38 17.10 - 17.76 1.2335 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.44 and 17.38

Weekly Target 116.2
Weekly Target 216.68
Weekly Target 317.143333333333
Weekly Target 417.62
Weekly Target 518.08

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.4798 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 0.9797 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.5167 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 0.9953 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.9248 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 0.994 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.5817 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.1826 times
Fri 08 May 2026 22.06 (0.5%) 21.76 21.43 - 22.80 0.7907 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5547 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 0.9411 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.03 and 17.74

Monthly Target 116.51
Monthly Target 216.83
Monthly Target 317.22
Monthly Target 417.54
Monthly Target 517.93

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.15 (0.7%) 17.02 16.90 - 17.61 0.0786 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0865 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.6842 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8803 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.2083 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7997 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.3549 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.6055 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.92 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3819 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.8561 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.17 and 26.78

Yearly Target 12.5
Yearly Target 29.83
Yearly Target 323.113333333333
Yearly Target 430.44
Yearly Target 543.72

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 02 July 2026 17.15 (-30.26%) 25.91 15.79 - 36.40 0.25 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8128 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.423 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2562 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8561 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1414 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2605 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7

Munafa value: 61 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 16.99
12 day DMA 16.83
20 day DMA 17.26
35 day DMA 17.84
50 day DMA 19.07
100 day DMA 22.71
150 day DMA 24.53
200 day DMA 25.31

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.9816.76
12 day EMA17.0417.0216.95
20 day EMA17.3517.3717.36
35 day EMA18.3318.418.46
50 day EMA19.3319.4219.5

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9916.7916.6
12 day SMA16.8316.8916.93
20 day SMA17.2617.2917.35
35 day SMA17.8417.9618.1
50 day SMA19.0719.1919.34
100 day SMA22.7122.8322.98
150 day SMA24.5324.5724.63
200 day SMA25.3125.3525.38

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top