BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 13.37 and 13.67
| Intraday Target 1 | 13.29 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.586666666667 |
| Intraday Target 4 | 13.74 |
| Intraday Target 5 | 13.89 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.60 (-2.23%) | 13.71 | 13.43 - 13.73 | 1.2467 times | Tue 20 October 2026 | 13.91 (-0.78%) | 13.95 | 13.80 - 14.07 | 0.6336 times | Mon 19 October 2026 | 14.02 (-0.36%) | 14.16 | 13.98 - 14.21 | 0.4456 times | Fri 16 October 2026 | 14.07 (-2.49%) | 14.31 | 13.96 - 14.36 | 1.0185 times | Thu 15 October 2026 | 14.43 (1.12%) | 14.11 | 14.04 - 14.47 | 1.2269 times | Wed 14 October 2026 | 14.27 (-4.74%) | 14.57 | 14.11 - 14.72 | 1.6404 times | Tue 13 October 2026 | 14.98 (-1.38%) | 15.28 | 14.75 - 15.30 | 1.3059 times | Mon 12 October 2026 | 15.19 (-1.94%) | 15.11 | 14.98 - 15.20 | 0.776 times | Fri 09 October 2026 | 15.49 (4.31%) | 15.35 | 15.35 - 15.74 | 1.0485 times | Thu 08 October 2026 | 14.85 (-0.47%) | 14.79 | 14.63 - 14.88 | 0.6579 times | Wed 07 October 2026 | 14.92 (0.13%) | 14.88 | 14.76 - 15.00 | 0.7197 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 13.13 and 13.91
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.60 (-3.34%) | 14.16 | 13.43 - 14.21 | 0.4501 times | Fri 16 October 2026 | 14.07 (-9.17%) | 15.11 | 13.96 - 15.30 | 1.1549 times | Fri 09 October 2026 | 15.49 (7.27%) | 14.58 | 14.57 - 15.74 | 0.7093 times | Fri 02 October 2026 | 14.44 (-3.09%) | 15.30 | 14.32 - 15.36 | 1.0346 times | Fri 25 September 2026 | 14.90 (0%) | 15.09 | 14.65 - 15.53 | 0.6887 times | Fri 18 September 2026 | 14.90 (-4.12%) | 15.55 | 14.39 - 15.91 | 1.1015 times | Fri 11 September 2026 | 15.54 (2.1%) | 15.82 | 15.37 - 16.36 | 1.2851 times | Fri 04 September 2026 | 15.22 (-8.31%) | 16.53 | 14.57 - 16.60 | 1.3309 times | Fri 28 August 2026 | 16.60 (-2.7%) | 16.67 | 15.97 - 17.13 | 1.4106 times | Fri 21 August 2026 | 17.06 (-2.18%) | 17.44 | 16.41 - 17.46 | 0.8342 times | Fri 14 August 2026 | 17.44 (-6.89%) | 18.74 | 16.89 - 19.09 | 0.8407 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 12.36 and 14.67
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.60 (-9.45%) | 15.07 | 13.43 - 15.74 | 0.7606 times | Wed 30 September 2026 | 15.02 (-7.05%) | 15.97 | 14.39 - 16.36 | 1.4417 times | Mon 31 August 2026 | 16.16 (-15.35%) | 19.13 | 15.97 - 19.47 | 1.0931 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.7533 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 0.9219 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.429 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.747 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0252 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6786 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1497 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5138 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 2.03 and 25
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 21.143333333333 |
| Yearly Target 4 | 28.86 |
| Yearly Target 5 | 44.11 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 13.60 (-44.69%) | 25.91 | 13.43 - 36.40 | 0.4058 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.794 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3901 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2272 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8132 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1151 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2545 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.48 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 14.01 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.51 |
| 100 day DMA | 16.67 |
| 150 day DMA | 18.45 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.19 | 14.33 |
| 12 day EMA | 14.36 | 14.5 | 14.61 |
| 20 day EMA | 14.63 | 14.74 | 14.83 |
| 35 day EMA | 15.15 | 15.24 | 15.32 |
| 50 day EMA | 15.62 | 15.7 | 15.77 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.01 | 14.14 | 14.35 |
| 12 day SMA | 14.55 | 14.65 | 14.69 |
| 20 day SMA | 14.66 | 14.73 | 14.8 |
| 35 day SMA | 14.96 | 15.02 | 15.08 |
| 50 day SMA | 15.51 | 15.59 | 15.7 |
| 100 day SMA | 16.67 | 16.71 | 16.74 |
| 150 day SMA | 18.45 | 18.54 | 18.62 |
| 200 day SMA | 21.32 | 21.37 | 21.43 |


