ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 17.31 and 17.6

Intraday Target 117.07
Intraday Target 217.25
Intraday Target 317.356666666667
Intraday Target 417.54
Intraday Target 517.65

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.44 (2.17%) 17.18 17.17 - 17.46 0.9454 times
Thu 13 August 2026 17.07 (-3.07%) 17.23 16.89 - 17.34 1.2372 times
Wed 12 August 2026 17.61 (-2.11%) 17.60 17.31 - 17.63 1.6269 times
Tue 11 August 2026 17.99 (-5.27%) 18.25 17.96 - 18.33 1.246 times
Mon 10 August 2026 18.99 (1.39%) 18.74 18.70 - 19.09 0.9686 times
Fri 07 August 2026 18.73 (0.43%) 18.33 18.31 - 18.82 0.5094 times
Thu 06 August 2026 18.65 (0.38%) 18.69 18.55 - 18.76 1.0527 times
Wed 05 August 2026 18.58 (-2.16%) 18.93 18.46 - 19.10 0.7175 times
Tue 04 August 2026 18.99 (-1.3%) 18.79 18.73 - 19.19 0.797 times
Mon 03 August 2026 19.24 (0.79%) 19.13 19.01 - 19.47 0.8994 times
Fri 31 July 2026 19.09 (2.09%) 18.72 18.53 - 19.13 0.5576 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.07 and 18.27

Weekly Target 115.61
Weekly Target 216.52
Weekly Target 317.806666666667
Weekly Target 418.72
Weekly Target 520.01

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 1.3183 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.8701 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.8445 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.8131 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.3203 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.745 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.6602 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.348 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.7109 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.3695 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 1.2725 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 15.88 and 18.46

Monthly Target 115.35
Monthly Target 216.4
Monthly Target 317.933333333333
Monthly Target 418.98
Monthly Target 520.51

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.44 (-8.64%) 19.13 16.89 - 19.47 0.4803 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.8965 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0972 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.7007 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.889 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.2201 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.8076 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.3682 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.6114 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.929 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3955 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.31 and 26.92

Yearly Target 12.6
Yearly Target 210.02
Yearly Target 323.21
Yearly Target 430.63
Yearly Target 543.82

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 14 August 2026 17.44 (-29.08%) 25.91 15.79 - 36.40 0.2934 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8076 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4138 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2481 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8441 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1341 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2589 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.42
20 day DMA 18.23
35 day DMA 17.97
50 day DMA 17.78
100 day DMA 19.71
150 day DMA 23.06
200 day DMA 23.93

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.8418.23
12 day EMA18.0618.1718.37
20 day EMA18.118.1718.29
35 day EMA17.9918.0218.08
50 day EMA17.817.8117.84

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.0818.39
12 day SMA18.4218.5218.6
20 day SMA18.2318.2618.36
35 day SMA17.9717.9317.92
50 day SMA17.7817.7917.82
100 day SMA19.7119.7819.85
150 day SMA23.0623.1323.2
200 day SMA23.9323.9824.04

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top