BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 16.79 and 17.3
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.18 |
| Intraday Target 4 | 17.42 |
| Intraday Target 5 | 17.69 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.15 (-1.61%) | 17.16 | 16.94 - 17.45 | 0.824 times | Wed 01 July 2026 | 17.43 (2.35%) | 17.02 | 16.90 - 17.61 | 0.8502 times | Tue 30 June 2026 | 17.03 (0.95%) | 16.98 | 16.73 - 17.17 | 0.7396 times | Mon 29 June 2026 | 16.87 (2.43%) | 17.26 | 16.67 - 17.26 | 0.6404 times | Fri 26 June 2026 | 16.47 (2.04%) | 15.93 | 15.85 - 16.59 | 1.0248 times | Thu 25 June 2026 | 16.14 (-2.18%) | 16.32 | 15.88 - 16.45 | 1.4061 times | Wed 24 June 2026 | 16.50 (3.45%) | 16.42 | 15.97 - 16.86 | 1.2437 times | Tue 23 June 2026 | 15.95 (-4.83%) | 15.90 | 15.79 - 16.33 | 1.48 times | Mon 22 June 2026 | 16.76 (-2.56%) | 16.86 | 16.58 - 16.92 | 1.082 times | Thu 18 June 2026 | 17.20 (0.12%) | 17.12 | 17.09 - 17.36 | 0.7092 times | Wed 17 June 2026 | 17.18 (-0.64%) | 17.38 | 17.10 - 17.76 | 1.2335 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.44 and 17.38
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.68 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.4798 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 0.9797 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.5167 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 0.9953 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 0.9248 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 0.994 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.5817 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.1826 times | Fri 08 May 2026 | 22.06 (0.5%) | 21.76 | 21.43 - 22.80 | 0.7907 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.5547 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 0.9411 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.03 and 17.74
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.22 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.15 (0.7%) | 17.02 | 16.90 - 17.61 | 0.0786 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.0865 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.6842 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8803 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.2083 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7997 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.3549 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.6055 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.92 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.3819 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.8561 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 6.17 and 26.78
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 23.113333333333 |
| Yearly Target 4 | 30.44 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.15 (-30.26%) | 25.91 | 15.79 - 36.40 | 0.25 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8128 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.423 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2562 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8561 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1414 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2605 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.7
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.83 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.84 |
| 50 day DMA | 19.07 |
| 100 day DMA | 22.71 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.98 | 16.76 |
| 12 day EMA | 17.04 | 17.02 | 16.95 |
| 20 day EMA | 17.35 | 17.37 | 17.36 |
| 35 day EMA | 18.33 | 18.4 | 18.46 |
| 50 day EMA | 19.33 | 19.42 | 19.5 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.79 | 16.6 |
| 12 day SMA | 16.83 | 16.89 | 16.93 |
| 20 day SMA | 17.26 | 17.29 | 17.35 |
| 35 day SMA | 17.84 | 17.96 | 18.1 |
| 50 day SMA | 19.07 | 19.19 | 19.34 |
| 100 day SMA | 22.71 | 22.83 | 22.98 |
| 150 day SMA | 24.53 | 24.57 | 24.63 |
| 200 day SMA | 25.31 | 25.35 | 25.38 |


