BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 22.48 and 22.96
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.853333333333 |
| Intraday Target 4 | 23.06 |
| Intraday Target 5 | 23.33 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.78 (-2.52%) | 23.00 | 22.65 - 23.13 | 1.0105 times | Tue 21 April 2026 | 23.37 (-6.41%) | 24.55 | 23.34 - 24.55 | 2.1885 times | Mon 20 April 2026 | 24.97 (-0.72%) | 24.85 | 24.81 - 25.13 | 0.5852 times | Fri 17 April 2026 | 25.15 (-0.4%) | 25.38 | 25.06 - 25.50 | 0.9388 times | Thu 16 April 2026 | 25.25 (1.2%) | 25.32 | 24.93 - 25.63 | 1.2495 times | Wed 15 April 2026 | 24.95 (-0.2%) | 24.73 | 24.61 - 25.06 | 1.3745 times | Tue 14 April 2026 | 25.00 (2.17%) | 24.48 | 24.14 - 25.19 | 0.7646 times | Mon 13 April 2026 | 24.47 (2.99%) | 24.12 | 23.73 - 24.49 | 0.7887 times | Fri 10 April 2026 | 23.76 (-0.04%) | 23.82 | 23.21 - 23.91 | 0.4421 times | Thu 09 April 2026 | 23.77 (-2.14%) | 23.88 | 23.28 - 23.95 | 0.6575 times | Wed 08 April 2026 | 24.29 (5.7%) | 24.33 | 24.14 - 24.88 | 1.2225 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 21.48 and 23.96
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 23.52 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.78 (-9.42%) | 24.85 | 22.65 - 25.13 | 0.8734 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 1.1808 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.6908 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.6334 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 1.1735 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.7967 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 26.40 | 1.0011 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.2789 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.896 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.4754 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1578 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 20.71 and 24.21
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 27.01 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.78 (0.98%) | 22.99 | 22.13 - 25.63 | 0.5399 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0108 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.6975 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1335 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5065 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7696 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.1949 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5527 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.3185 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.2761 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.2585 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 14.7 and 29.59
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 17.39 |
| Yearly Target 3 | 26.896666666667 |
| Yearly Target 4 | 32.28 |
| Yearly Target 5 | 41.79 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.78 (-7.36%) | 25.91 | 21.51 - 36.40 | 0.1416 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.823 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4329 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2873 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8895 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1669 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2589 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44
Munafa value: 29 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.23 |
| 20 day DMA | 23.64 |
| 35 day DMA | 24.44 |
| 50 day DMA | 26.18 |
| 100 day DMA | 27.28 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 24.4 | 24.91 |
| 12 day EMA | 24.09 | 24.33 | 24.5 |
| 20 day EMA | 24.27 | 24.43 | 24.54 |
| 35 day EMA | 25.28 | 25.43 | 25.55 |
| 50 day EMA | 26.4 | 26.55 | 26.68 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.74 | 25.06 |
| 12 day SMA | 24.23 | 24.26 | 24.23 |
| 20 day SMA | 23.64 | 23.68 | 23.72 |
| 35 day SMA | 24.44 | 24.59 | 24.73 |
| 50 day SMA | 26.18 | 26.36 | 26.49 |
| 100 day SMA | 27.28 | 27.32 | 27.33 |
| 150 day SMA | 27.44 | 27.47 | 27.48 |
| 200 day SMA | 26.45 | 26.44 | 26.43 |


