ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 13.37 and 13.67

Intraday Target 113.29
Intraday Target 213.44
Intraday Target 313.586666666667
Intraday Target 413.74
Intraday Target 513.89

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 21 October 2026 13.60 (-2.23%) 13.71 13.43 - 13.73 1.2467 times
Tue 20 October 2026 13.91 (-0.78%) 13.95 13.80 - 14.07 0.6336 times
Mon 19 October 2026 14.02 (-0.36%) 14.16 13.98 - 14.21 0.4456 times
Fri 16 October 2026 14.07 (-2.49%) 14.31 13.96 - 14.36 1.0185 times
Thu 15 October 2026 14.43 (1.12%) 14.11 14.04 - 14.47 1.2269 times
Wed 14 October 2026 14.27 (-4.74%) 14.57 14.11 - 14.72 1.6404 times
Tue 13 October 2026 14.98 (-1.38%) 15.28 14.75 - 15.30 1.3059 times
Mon 12 October 2026 15.19 (-1.94%) 15.11 14.98 - 15.20 0.776 times
Fri 09 October 2026 15.49 (4.31%) 15.35 15.35 - 15.74 1.0485 times
Thu 08 October 2026 14.85 (-0.47%) 14.79 14.63 - 14.88 0.6579 times
Wed 07 October 2026 14.92 (0.13%) 14.88 14.76 - 15.00 0.7197 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 13.13 and 13.91

Weekly Target 112.97
Weekly Target 213.28
Weekly Target 313.746666666667
Weekly Target 414.06
Weekly Target 514.53

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 21 October 2026 13.60 (-3.34%) 14.16 13.43 - 14.21 0.4501 times
Fri 16 October 2026 14.07 (-9.17%) 15.11 13.96 - 15.30 1.1549 times
Fri 09 October 2026 15.49 (7.27%) 14.58 14.57 - 15.74 0.7093 times
Fri 02 October 2026 14.44 (-3.09%) 15.30 14.32 - 15.36 1.0346 times
Fri 25 September 2026 14.90 (0%) 15.09 14.65 - 15.53 0.6887 times
Fri 18 September 2026 14.90 (-4.12%) 15.55 14.39 - 15.91 1.1015 times
Fri 11 September 2026 15.54 (2.1%) 15.82 15.37 - 16.36 1.2851 times
Fri 04 September 2026 15.22 (-8.31%) 16.53 14.57 - 16.60 1.3309 times
Fri 28 August 2026 16.60 (-2.7%) 16.67 15.97 - 17.13 1.4106 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 0.8342 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 0.8407 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 12.36 and 14.67

Monthly Target 111.95
Monthly Target 212.77
Monthly Target 314.256666666667
Monthly Target 415.08
Monthly Target 516.57

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 21 October 2026 13.60 (-9.45%) 15.07 13.43 - 15.74 0.7606 times
Wed 30 September 2026 15.02 (-7.05%) 15.97 14.39 - 16.36 1.4417 times
Mon 31 August 2026 16.16 (-15.35%) 19.13 15.97 - 19.47 1.0931 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.7533 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 0.9219 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.429 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.747 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0252 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6786 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1497 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5138 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 2.03 and 25

Yearly Target 1-1.83
Yearly Target 25.89
Yearly Target 321.143333333333
Yearly Target 428.86
Yearly Target 544.11

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 21 October 2026 13.60 (-44.69%) 25.91 13.43 - 36.40 0.4058 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.794 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3901 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2272 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8132 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1151 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2545 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.48 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 14.01
12 day DMA 14.55
20 day DMA 14.66
35 day DMA 14.96
50 day DMA 15.51
100 day DMA 16.67
150 day DMA 18.45
200 day DMA 21.32

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9914.1914.33
12 day EMA14.3614.514.61
20 day EMA14.6314.7414.83
35 day EMA15.1515.2415.32
50 day EMA15.6215.715.77

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0114.1414.35
12 day SMA14.5514.6514.69
20 day SMA14.6614.7314.8
35 day SMA14.9615.0215.08
50 day SMA15.5115.5915.7
100 day SMA16.6716.7116.74
150 day SMA18.4518.5418.62
200 day SMA21.3221.3721.43

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top