BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 17.21 and 17.58
| Intraday Target 1 | 17.12 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.486666666667 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.86 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.49 (-1.13%) | 17.55 | 17.30 - 17.67 | 0.9764 times | Wed 22 July 2026 | 17.69 (-3.07%) | 17.84 | 17.59 - 17.84 | 0.9213 times | Tue 21 July 2026 | 18.25 (-0.98%) | 18.41 | 18.25 - 18.54 | 0.5967 times | Mon 20 July 2026 | 18.43 (2.05%) | 18.44 | 18.32 - 18.77 | 0.8088 times | Fri 17 July 2026 | 18.06 (-5%) | 17.91 | 17.60 - 18.24 | 1.0138 times | Thu 16 July 2026 | 19.01 (3.99%) | 18.63 | 18.58 - 19.09 | 1.3045 times | Wed 15 July 2026 | 18.28 (4.58%) | 18.05 | 18.01 - 18.52 | 1.1953 times | Tue 14 July 2026 | 17.48 (-0.63%) | 17.73 | 17.38 - 17.79 | 1.5781 times | Mon 13 July 2026 | 17.59 (-0.62%) | 17.44 | 17.32 - 17.68 | 1.0357 times | Fri 10 July 2026 | 17.70 (-0.78%) | 18.01 | 17.64 - 18.11 | 0.5694 times | Thu 09 July 2026 | 17.84 (-1.11%) | 17.44 | 17.40 - 17.86 | 0.7651 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.66 and 18.13
| Weekly Target 1 | 16.38 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.49 (-3.16%) | 18.44 | 17.30 - 18.77 | 0.5451 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.0111 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.5705 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.5056 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.0323 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.5444 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.0488 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 0.9745 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 1.0474 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.7204 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.2461 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.2 and 19.39
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.56 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.49 (2.7%) | 17.02 | 16.90 - 19.09 | 0.6434 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.0246 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.5883 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8302 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1395 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7542 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2778 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.571 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8676 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.3032 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.7504 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 6.34 and 26.95
| Yearly Target 1 | 2.62 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 23.226666666667 |
| Yearly Target 4 | 30.66 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 17.49 (-28.87%) | 25.91 | 15.79 - 36.40 | 0.2704 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8103 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4187 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2524 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8504 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.138 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2598 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.69
Munafa value: 39 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.55 |
| 50 day DMA | 17.94 |
| 100 day DMA | 20.94 |
| 150 day DMA | 23.79 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 18.07 | 18.26 |
| 12 day EMA | 17.88 | 17.95 | 18 |
| 20 day EMA | 17.82 | 17.86 | 17.88 |
| 35 day EMA | 18.06 | 18.09 | 18.11 |
| 50 day EMA | 18.28 | 18.31 | 18.34 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18.29 | 18.41 |
| 12 day SMA | 17.99 | 18 | 18.02 |
| 20 day SMA | 17.62 | 17.57 | 17.49 |
| 35 day SMA | 17.55 | 17.59 | 17.61 |
| 50 day SMA | 17.94 | 18.04 | 18.12 |
| 100 day SMA | 20.94 | 21.06 | 21.18 |
| 150 day SMA | 23.79 | 23.84 | 23.89 |
| 200 day SMA | 24.7 | 24.75 | 24.8 |


