BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 17.6 and 18.09
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.69 |
| Intraday Target 3 | 18.003333333333 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.49 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.86 (-2.72%) | 18.32 | 17.83 - 18.32 | 0.8372 times | Thu 11 June 2026 | 18.36 (1.55%) | 18.01 | 17.68 - 18.42 | 0.7943 times | Wed 10 June 2026 | 18.08 (2.67%) | 18.03 | 18.03 - 18.64 | 1.5333 times | Tue 09 June 2026 | 17.61 (-1.89%) | 18.00 | 17.25 - 18.00 | 1.0135 times | Mon 08 June 2026 | 17.95 (2.87%) | 18.24 | 17.85 - 18.52 | 1.0053 times | Fri 05 June 2026 | 17.45 (-3.06%) | 18.13 | 17.27 - 18.16 | 1.2017 times | Thu 04 June 2026 | 18.00 (0.78%) | 18.06 | 17.92 - 18.49 | 0.6387 times | Wed 03 June 2026 | 17.86 (-4.24%) | 18.41 | 17.81 - 18.42 | 0.6593 times | Tue 02 June 2026 | 18.65 (1.52%) | 19.07 | 18.47 - 19.20 | 1.0762 times | Mon 01 June 2026 | 18.37 (6.12%) | 18.00 | 17.94 - 18.52 | 1.2405 times | Fri 29 May 2026 | 17.31 (0.52%) | 17.68 | 17.22 - 17.72 | 0.6632 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.86 and 18.25
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.916666666667 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 0.9654 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 0.897 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 0.9642 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.5042 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.1471 times | Fri 08 May 2026 | 22.06 (0.5%) | 21.76 | 21.43 - 22.80 | 0.767 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.5381 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 0.9128 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 0.8228 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.4814 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.4414 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 16.58 and 18.53
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 18.103333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.86 (3.18%) | 18.00 | 17.25 - 19.20 | 0.5097 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.4951 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7815 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0726 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7099 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2028 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5375 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8167 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.2267 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.6476 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.3358 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 7.54 and 27.13
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 23.69 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 43.28 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.86 (-27.37%) | 25.91 | 16.81 - 36.40 | 0.2299 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8152 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4272 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2599 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8616 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1448 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2613 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 17.97 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.1 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.95 |
| 100 day DMA | 24.81 |
| 150 day DMA | 25.39 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.98 | 18.04 | 17.88 |
| 12 day EMA | 18.1 | 18.14 | 18.1 |
| 20 day EMA | 18.55 | 18.62 | 18.65 |
| 35 day EMA | 19.53 | 19.63 | 19.71 |
| 50 day EMA | 20.78 | 20.9 | 21 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.97 | 17.89 | 17.82 |
| 12 day SMA | 17.89 | 17.87 | 17.82 |
| 20 day SMA | 18.1 | 18.22 | 18.42 |
| 35 day SMA | 19.67 | 19.8 | 19.92 |
| 50 day SMA | 20.95 | 21.05 | 21.14 |
| 100 day SMA | 24.81 | 24.96 | 25.11 |
| 150 day SMA | 25.39 | 25.47 | 25.55 |
| 200 day SMA | 25.71 | 25.74 | 25.77 |


