ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 22.46 and 23.19

Intraday Target 122.31
Intraday Target 222.6
Intraday Target 323.04
Intraday Target 423.33
Intraday Target 523.77

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 01 April 2026 22.89 (1.46%) 22.99 22.75 - 23.48 0.8122 times
Tue 31 March 2026 22.56 (4.06%) 21.76 21.62 - 22.59 1.0396 times
Mon 30 March 2026 21.68 (-2.95%) 22.33 21.51 - 22.33 0.7699 times
Fri 27 March 2026 22.34 (-1.5%) 22.82 22.22 - 23.17 0.7096 times
Thu 26 March 2026 22.68 (-4.67%) 23.21 22.66 - 23.37 1.312 times
Wed 25 March 2026 23.79 (1.49%) 23.84 23.46 - 24.05 0.9441 times
Tue 24 March 2026 23.44 (-3.38%) 23.55 23.20 - 23.58 1.2786 times
Mon 23 March 2026 24.26 (0.79%) 24.07 24.04 - 24.88 1.434 times
Fri 20 March 2026 24.07 (-4.22%) 24.91 23.88 - 25.24 0.9429 times
Thu 19 March 2026 25.13 (-6.13%) 25.03 24.31 - 25.50 0.7572 times
Tue 17 March 2026 26.77 (4.49%) 26.08 25.66 - 26.77 1.111 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 22.2 and 24.17

Weekly Target 120.66
Weekly Target 221.77
Weekly Target 322.626666666667
Weekly Target 423.74
Weekly Target 524.6

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 01 April 2026 22.89 (2.46%) 22.33 21.51 - 23.48 0.5602 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.2132 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.8237 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 1.0349 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.356 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.9262 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4915 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1632 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.0662 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.365 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 1.0808 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.46 and 23.19

Monthly Target 122.31
Monthly Target 222.6
Monthly Target 323.04
Monthly Target 423.33
Monthly Target 523.77

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 01 April 2026 22.89 (1.46%) 22.99 22.75 - 23.48 0.0318 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0651 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7349 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1944 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5337 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.811 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2591 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6361 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3893 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.3446 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.3261 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 14.76 and 29.65

Yearly Target 112.04
Yearly Target 217.47
Yearly Target 326.933333333333
Yearly Target 432.36
Yearly Target 541.82

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 01 April 2026 22.89 (-6.91%) 25.91 21.51 - 36.40 0.1206 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8255 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4373 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2913 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8953 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1704 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2597 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 22.43
12 day DMA 23.77
20 day DMA 24.57
35 day DMA 26.9
50 day DMA 28.63
100 day DMA 27.63
150 day DMA 27.39
200 day DMA 26.22

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.6622.71
12 day EMA23.623.7323.94
20 day EMA24.6524.8425.08
35 day EMA26.4626.6726.91
50 day EMA28.3328.5528.79

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4322.6122.79
12 day SMA23.7723.9624.16
20 day SMA24.5724.7825.05
35 day SMA26.927.1227.38
50 day SMA28.6328.8229.03
100 day SMA27.6327.6927.76
150 day SMA27.3927.3927.39
200 day SMA26.2226.2126.19

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top