ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 22.48 and 22.96

Intraday Target 122.37
Intraday Target 222.58
Intraday Target 322.853333333333
Intraday Target 423.06
Intraday Target 523.33

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Wed 22 April 2026 22.78 (-2.52%) 23.00 22.65 - 23.13 1.0105 times
Tue 21 April 2026 23.37 (-6.41%) 24.55 23.34 - 24.55 2.1885 times
Mon 20 April 2026 24.97 (-0.72%) 24.85 24.81 - 25.13 0.5852 times
Fri 17 April 2026 25.15 (-0.4%) 25.38 25.06 - 25.50 0.9388 times
Thu 16 April 2026 25.25 (1.2%) 25.32 24.93 - 25.63 1.2495 times
Wed 15 April 2026 24.95 (-0.2%) 24.73 24.61 - 25.06 1.3745 times
Tue 14 April 2026 25.00 (2.17%) 24.48 24.14 - 25.19 0.7646 times
Mon 13 April 2026 24.47 (2.99%) 24.12 23.73 - 24.49 0.7887 times
Fri 10 April 2026 23.76 (-0.04%) 23.82 23.21 - 23.91 0.4421 times
Thu 09 April 2026 23.77 (-2.14%) 23.88 23.28 - 23.95 0.6575 times
Wed 08 April 2026 24.29 (5.7%) 24.33 24.14 - 24.88 1.2225 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 21.48 and 23.96

Weekly Target 121.04
Weekly Target 221.91
Weekly Target 323.52
Weekly Target 424.39
Weekly Target 526

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Wed 22 April 2026 22.78 (-9.42%) 24.85 22.65 - 25.13 0.8734 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 1.1808 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.6908 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.6334 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.1735 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.7967 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 1.0011 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.2789 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.896 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4754 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1578 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 20.71 and 24.21

Monthly Target 120.01
Monthly Target 221.4
Monthly Target 323.513333333333
Monthly Target 424.9
Monthly Target 527.01

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 22 April 2026 22.78 (0.98%) 22.99 22.13 - 25.63 0.5399 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0108 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6975 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1335 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5065 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7696 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.1949 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5527 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3185 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.2761 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2585 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 14.7 and 29.59

Yearly Target 112.01
Yearly Target 217.39
Yearly Target 326.896666666667
Yearly Target 432.28
Yearly Target 541.79

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Wed 22 April 2026 22.78 (-7.36%) 25.91 21.51 - 36.40 0.1416 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.823 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4329 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2873 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8895 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1669 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2589 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44

Munafa value: 29 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 24.3
12 day DMA 24.23
20 day DMA 23.64
35 day DMA 24.44
50 day DMA 26.18
100 day DMA 27.28
150 day DMA 27.44
200 day DMA 26.45

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8624.424.91
12 day EMA24.0924.3324.5
20 day EMA24.2724.4324.54
35 day EMA25.2825.4325.55
50 day EMA26.426.5526.68

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.7425.06
12 day SMA24.2324.2624.23
20 day SMA23.6423.6823.72
35 day SMA24.4424.5924.73
50 day SMA26.1826.3626.49
100 day SMA27.2827.3227.33
150 day SMA27.4427.4727.48
200 day SMA26.4526.4426.43

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top