ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 29.78 and 30.99

Intraday Target 128.8
Intraday Target 229.55
Intraday Target 330.01
Intraday Target 430.76
Intraday Target 531.22

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 20 February 2026 30.30 (-2.13%) 29.30 29.26 - 30.47 0.964 times
Thu 19 February 2026 30.96 (-0.61%) 30.90 30.60 - 30.98 0.5238 times
Wed 18 February 2026 31.15 (0.81%) 31.06 30.91 - 31.33 0.5385 times
Tue 17 February 2026 30.90 (0.98%) 30.60 30.54 - 31.30 0.8297 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.9482 times
Fri 13 February 2026 30.60 (1.02%) 30.24 30.23 - 30.91 0.951 times
Thu 12 February 2026 30.29 (-4.87%) 31.38 29.77 - 31.44 2.0992 times
Wed 11 February 2026 31.84 (2.84%) 32.17 31.28 - 32.24 1.1174 times
Tue 10 February 2026 30.96 (0.62%) 30.78 30.50 - 31.26 0.7618 times
Mon 09 February 2026 30.77 (-2.38%) 30.55 30.38 - 31.09 1.2663 times
Fri 06 February 2026 31.52 (4.37%) 30.90 30.45 - 31.56 0.9797 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 28.75 and 30.82

Weekly Target 128.23
Weekly Target 229.26
Weekly Target 330.296666666667
Weekly Target 431.33
Weekly Target 532.37

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4747 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1576 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 1.0298 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.3183 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 1.0439 times
Fri 23 January 2026 33.42 (2.83%) 31.55 30.16 - 33.73 1.1405 times
Fri 16 January 2026 32.50 (11.45%) 29.96 29.64 - 33.74 2.3928 times
Fri 09 January 2026 29.16 (10.58%) 26.69 26.52 - 29.30 1.3433 times
Fri 02 January 2026 26.37 (5.61%) 24.48 24.17 - 26.50 0.7198 times
Fri 26 December 2025 24.97 (0.64%) 24.86 24.49 - 25.43 0.3792 times
Fri 19 December 2025 24.81 (0.85%) 24.73 24.17 - 25.00 0.5629 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 27.51 and 32

Monthly Target 126.58
Monthly Target 228.44
Monthly Target 331.07
Monthly Target 432.93
Monthly Target 535.56

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 20 February 2026 30.30 (-10.99%) 32.92 29.21 - 33.70 0.4737 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.0009 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.4473 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.6796 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.0552 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.3711 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.1643 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.1268 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.1113 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.5699 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.7198 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 28.09 and 38.61

Yearly Target 120.34
Yearly Target 225.32
Yearly Target 330.86
Yearly Target 435.84
Yearly Target 541.38

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 20 February 2026 30.30 (23.22%) 25.91 25.88 - 36.40 0.0706 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8315 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4477 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.3006 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.909 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1789 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2615 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.42

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 30.78
12 day DMA 30.84
20 day DMA 31.93
35 day DMA 31.3
50 day DMA 29.33
100 day DMA 28.46
150 day DMA 27.06
200 day DMA 25.31

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7330.9530.94
12 day EMA31.0231.1531.19
20 day EMA31.131.1831.2
35 day EMA30.2130.230.15
50 day EMA29.1829.1329.06

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7830.8430.71
12 day SMA30.8430.830.87
20 day SMA31.9332.0832.21
35 day SMA31.331.1430.95
50 day SMA29.3329.2429.14
100 day SMA28.4628.4328.38
150 day SMA27.0627.0326.99
200 day SMA25.3125.2525.19

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top