ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 24.59 and 25.19

Intraday Target 124.49
Intraday Target 224.69
Intraday Target 325.086666666667
Intraday Target 425.29
Intraday Target 525.69

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Thu 12 March 2026 24.90 (-2.43%) 25.26 24.88 - 25.48 0.6123 times
Wed 11 March 2026 25.52 (-2.56%) 26.18 25.07 - 26.40 0.8525 times
Mon 09 March 2026 26.19 (6.2%) 24.84 24.34 - 26.19 0.9412 times
Fri 06 March 2026 24.66 (-3.48%) 25.83 24.55 - 26.27 1.1738 times
Thu 05 March 2026 25.55 (-7.09%) 26.11 24.67 - 26.17 2.8144 times
Wed 04 March 2026 27.50 (3.46%) 27.02 26.96 - 27.76 1.0539 times
Tue 03 March 2026 26.58 (-2.39%) 26.37 26.06 - 26.90 0.9835 times
Mon 02 March 2026 27.23 (-2.4%) 26.92 26.80 - 27.42 0.4913 times
Fri 27 February 2026 27.90 (-2%) 28.01 27.85 - 28.38 0.4202 times
Thu 26 February 2026 28.47 (-3.2%) 28.00 27.78 - 28.50 0.6569 times
Wed 25 February 2026 29.41 (-0.91%) 29.32 29.03 - 29.57 0.3103 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 24.62 and 26.68

Weekly Target 123.15
Weekly Target 224.03
Weekly Target 325.213333333333
Weekly Target 426.09
Weekly Target 527.27

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Thu 12 March 2026 24.90 (0.97%) 24.84 24.34 - 26.40 0.7262 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 1.9671 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.7734 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4104 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1362 times
Fri 13 February 2026 30.60 (-2.92%) 30.55 29.77 - 32.24 0.8902 times
Fri 06 February 2026 31.52 (-7.4%) 32.92 29.21 - 33.70 1.1397 times
Fri 30 January 2026 34.04 (1.86%) 32.89 32.30 - 36.40 0.9024 times
Fri 23 January 2026 33.42 (2.83%) 31.55 30.16 - 33.73 0.9859 times
Fri 16 January 2026 32.50 (11.45%) 29.96 29.64 - 33.74 2.0685 times
Fri 09 January 2026 29.16 (10.58%) 26.69 26.52 - 29.30 1.1613 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.91 and 26.33

Monthly Target 122.25
Monthly Target 223.57
Monthly Target 325.666666666667
Monthly Target 426.99
Monthly Target 529.09

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 12 March 2026 24.90 (-10.75%) 26.92 24.34 - 27.76 0.5461 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.6792 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1038 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.4933 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7495 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.1637 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5121 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.284 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.2427 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2256 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.7314 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 18.59 and 30.65

Yearly Target 116.49
Yearly Target 220.69
Yearly Target 328.546666666667
Yearly Target 432.75
Yearly Target 540.61

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 12 March 2026 24.90 (1.26%) 25.91 24.34 - 36.40 0.1007 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8279 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4414 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.295 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.9008 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1738 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2604 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 25.36
12 day DMA 26.97
20 day DMA 28.41
35 day DMA 30.25
50 day DMA 29.96
100 day DMA 28.37
150 day DMA 27.4
200 day DMA 25.9

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.9726.2
12 day EMA26.8227.1727.47
20 day EMA27.828.128.37
35 day EMA28.4928.728.89
50 day EMA29.0929.2629.41

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.8826.1
12 day SMA26.9727.3827.78
20 day SMA28.4128.7629.03
35 day SMA30.2530.4530.59
50 day SMA29.9629.9629.94
100 day SMA28.3728.3928.41
150 day SMA27.427.3827.37
200 day SMA25.925.8625.83

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top