BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 18.42 and 19.12

Intraday Target 118.22
Intraday Target 218.61
Intraday Target 318.923333333333
Intraday Target 419.31
Intraday Target 519.62

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 01 April 2025 18.99 (-0.63%) 19.18 18.54 - 19.24 0.813 times
Mon 31 March 2025 19.11 (-0.57%) 18.95 18.79 - 19.24 0.7417 times
Fri 28 March 2025 19.22 (-3.27%) 19.60 19.09 - 19.61 0.9028 times
Mon 24 March 2025 19.87 (0%) 20.11 19.52 - 20.17 0.9743 times
Fri 21 March 2025 19.87 (-1.39%) 19.87 19.76 - 20.09 1.065 times
Thu 20 March 2025 20.15 (-5.09%) 20.22 20.03 - 20.53 1.2018 times
Wed 19 March 2025 21.23 (-1.71%) 21.72 21.15 - 21.80 0.8003 times
Tue 18 March 2025 21.60 (-3.05%) 22.28 21.31 - 22.29 0.9853 times
Mon 17 March 2025 22.28 (3.92%) 21.27 21.11 - 22.69 1.4368 times
Fri 14 March 2025 21.44 (2.14%) 21.56 21.21 - 21.69 1.0789 times
Thu 13 March 2025 20.99 (-1.41%) 20.64 20.43 - 21.17 1.1585 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 18.77 and 19.47

Weekly Target 118.22
Weekly Target 218.61
Weekly Target 318.923333333333
Weekly Target 419.31
Weekly Target 519.62

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 01 April 2025 18.99 (-1.2%) 18.95 18.54 - 19.24 0.2146 times
Fri 28 March 2025 19.22 (-3.27%) 20.11 19.09 - 20.17 0.2591 times
Fri 21 March 2025 19.87 (-7.32%) 21.27 19.76 - 22.69 0.7577 times
Fri 14 March 2025 21.44 (-11.04%) 22.67 20.43 - 23.53 1.0162 times
Fri 07 March 2025 24.10 (18.49%) 20.35 19.63 - 24.29 1.1699 times
Fri 28 February 2025 20.34 (-10.87%) 21.95 19.80 - 22.34 1.3219 times
Fri 21 February 2025 22.82 (12.25%) 20.73 20.03 - 24.77 1.9867 times
Wed 19 February 2025 20.33 (-7.55%) 21.47 19.91 - 21.47 0.7959 times
Fri 14 February 2025 21.99 (18.8%) 18.84 17.40 - 22.75 1.6024 times
Fri 07 February 2025 18.51 (10.71%) 16.16 16.15 - 19.22 0.8756 times
Fri 31 January 2025 16.72 (-1.01%) 17.23 16.58 - 17.87 0.6911 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 18.42 and 19.12

Monthly Target 118.22
Monthly Target 218.61
Monthly Target 318.923333333333
Monthly Target 419.31
Monthly Target 519.62

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 01 April 2025 18.99 (-0.63%) 19.18 18.54 - 19.24 0.0284 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 0.8375 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 1.6678 times
Fri 31 January 2025 16.72 (-7.62%) 17.64 15.85 - 18.10 0.8928 times
Tue 31 December 2024 18.10 (0.17%) 21.30 17.94 - 23.68 0.6837 times
Tue 26 November 2024 18.07 (-18.31%) 22.09 17.92 - 24.39 0.8084 times
Thu 31 October 2024 22.12 (-5.39%) 23.76 19.02 - 31.77 1.917 times
Mon 30 September 2024 23.38 (62.59%) 14.38 14.08 - 25.16 1.1574 times
Fri 30 August 2024 14.38 (-5.08%) 15.48 12.72 - 16.17 1.1239 times
Wed 31 July 2024 15.15 (-1.88%) 15.62 14.45 - 17.80 0.8832 times
Fri 28 June 2024 15.44 (6.34%) 15.02 13.78 - 18.19 1.1486 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 17.42 and 26.34

Yearly Target 110.95
Yearly Target 214.97
Yearly Target 319.87
Yearly Target 423.89
Yearly Target 528.79

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 01 April 2025 18.99 (4.92%) 17.64 15.85 - 24.77 0.3315 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.3537 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2068 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.7714 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0939 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2427 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 19.41
12 day DMA 20.5
20 day DMA 21.01
35 day DMA 20.72
50 day DMA 19.65
100 day DMA 19.51
150 day DMA 19.21
200 day DMA 18.28

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.7220.02
12 day EMA20.2220.4420.68
20 day EMA20.4520.620.76
35 day EMA20.0120.0720.13
50 day EMA19.3619.3819.39

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4119.6420.07
12 day SMA20.520.8221.04
20 day SMA21.0121.121.2
35 day SMA20.7220.720.65
50 day SMA19.6519.6119.56
100 day SMA19.5119.5419.56
150 day SMA19.2119.1719.14
200 day SMA18.2818.2518.23

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top