ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 24.84 and 25.57

Intraday Target 124.3
Intraday Target 224.64
Intraday Target 325.033333333333
Intraday Target 425.37
Intraday Target 525.76

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.97 (0.81%) 24.70 24.70 - 25.43 1.0205 times
Wed 24 December 2025 24.77 (-0.68%) 24.69 24.60 - 24.86 0.5381 times
Tue 23 December 2025 24.94 (-0.95%) 24.90 24.49 - 24.95 0.7143 times
Mon 22 December 2025 25.18 (1.49%) 24.86 24.74 - 25.18 0.6802 times
Fri 19 December 2025 24.81 (0.36%) 24.78 24.61 - 25.00 0.6011 times
Thu 18 December 2025 24.72 (1.77%) 24.57 24.35 - 24.97 0.7547 times
Wed 17 December 2025 24.29 (-0.41%) 24.65 24.23 - 24.76 0.8522 times
Tue 16 December 2025 24.39 (-0.53%) 24.24 24.17 - 24.49 1.0807 times
Mon 15 December 2025 24.52 (-0.33%) 24.73 24.31 - 24.83 1.0948 times
Fri 12 December 2025 24.60 (-1.28%) 25.03 24.41 - 25.11 2.6638 times
Thu 11 December 2025 24.92 (-1.66%) 24.70 24.54 - 25.02 1.8455 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 24.73 and 25.67

Weekly Target 124.02
Weekly Target 224.5
Weekly Target 324.963333333333
Weekly Target 425.44
Weekly Target 525.9

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.97 (0.64%) 24.86 24.49 - 25.43 0.4527 times
Fri 19 December 2025 24.81 (0.85%) 24.73 24.17 - 25.00 0.672 times
Fri 12 December 2025 24.60 (-4.69%) 26.04 24.41 - 26.16 1.159 times
Fri 05 December 2025 25.81 (-3.01%) 26.46 25.08 - 26.75 0.6666 times
Fri 28 November 2025 26.61 (7.73%) 25.82 24.87 - 27.60 0.6056 times
Fri 21 November 2025 24.70 (-5.65%) 26.05 24.05 - 26.83 1.4815 times
Fri 14 November 2025 26.18 (-5.96%) 27.97 25.05 - 29.10 2.1271 times
Fri 07 November 2025 27.84 (-7.97%) 28.66 27.23 - 29.25 0.8906 times
Fri 31 October 2025 30.25 (0%) 29.89 29.75 - 30.65 0.258 times
Fri 31 October 2025 30.25 (2.65%) 29.77 29.55 - 32.50 1.6868 times
Fri 24 October 2025 29.47 (8.35%) 26.78 26.56 - 29.84 1.3587 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 23.28 and 25.86

Monthly Target 122.72
Monthly Target 223.84
Monthly Target 325.296666666667
Monthly Target 426.42
Monthly Target 527.88

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.97 (-6.16%) 26.46 24.17 - 26.75 0.327 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.5657 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 0.8783 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.1413 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 0.9691 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 0.9379 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 0.9251 times
Fri 30 May 2025 18.30 (4.57%) 17.65 17.44 - 19.65 1.3068 times
Wed 30 April 2025 17.50 (-8.42%) 19.18 14.47 - 19.43 1.4316 times
Mon 31 March 2025 19.11 (-6.05%) 20.35 18.79 - 24.29 1.5173 times
Fri 28 February 2025 20.34 (21.65%) 16.16 16.15 - 24.77 2.8314 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 19.72 and 37.75

Yearly Target 15.95
Yearly Target 215.46
Yearly Target 323.98
Yearly Target 433.49
Yearly Target 542.01

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 26 December 2025 24.97 (37.96%) 17.64 14.47 - 32.50 0.718 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.254 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.1266 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.6536 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.0212 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2265 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 24.93
12 day DMA 24.79
20 day DMA 25.22
35 day DMA 25.75
50 day DMA 26.83
100 day DMA 26.1
150 day DMA 24.5
200 day DMA 22.89

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.8424.88
12 day EMA24.9824.9825.02
20 day EMA25.2525.2825.33
35 day EMA25.9526.0126.08
50 day EMA26.6726.7426.82

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.8824.79
12 day SMA24.7924.8224.92
20 day SMA25.2225.325.42
35 day SMA25.7525.8525.97
50 day SMA26.8326.8726.9
100 day SMA26.126.0826.06
150 day SMA24.524.4624.41
200 day SMA22.8922.8822.86

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top