ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 17.6 and 18.09

Intraday Target 117.51
Intraday Target 217.69
Intraday Target 318.003333333333
Intraday Target 418.18
Intraday Target 518.49

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.86 (-2.72%) 18.32 17.83 - 18.32 0.8372 times
Thu 11 June 2026 18.36 (1.55%) 18.01 17.68 - 18.42 0.7943 times
Wed 10 June 2026 18.08 (2.67%) 18.03 18.03 - 18.64 1.5333 times
Tue 09 June 2026 17.61 (-1.89%) 18.00 17.25 - 18.00 1.0135 times
Mon 08 June 2026 17.95 (2.87%) 18.24 17.85 - 18.52 1.0053 times
Fri 05 June 2026 17.45 (-3.06%) 18.13 17.27 - 18.16 1.2017 times
Thu 04 June 2026 18.00 (0.78%) 18.06 17.92 - 18.49 0.6387 times
Wed 03 June 2026 17.86 (-4.24%) 18.41 17.81 - 18.42 0.6593 times
Tue 02 June 2026 18.65 (1.52%) 19.07 18.47 - 19.20 1.0762 times
Mon 01 June 2026 18.37 (6.12%) 18.00 17.94 - 18.52 1.2405 times
Fri 29 May 2026 17.31 (0.52%) 17.68 17.22 - 17.72 0.6632 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.86 and 18.25

Weekly Target 116.53
Weekly Target 217.19
Weekly Target 317.916666666667
Weekly Target 418.58
Weekly Target 519.31

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 0.9654 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.897 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 0.9642 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.5042 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.1471 times
Fri 08 May 2026 22.06 (0.5%) 21.76 21.43 - 22.80 0.767 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5381 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 0.9128 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 0.8228 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.4814 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.4414 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 16.58 and 18.53

Monthly Target 116.15
Monthly Target 217.01
Monthly Target 318.103333333333
Monthly Target 418.96
Monthly Target 520.05

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.86 (3.18%) 18.00 17.25 - 19.20 0.5097 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.4951 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7815 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0726 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7099 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2028 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5375 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8167 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2267 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6476 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3358 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 7.54 and 27.13

Yearly Target 14.1
Yearly Target 210.98
Yearly Target 323.69
Yearly Target 430.57
Yearly Target 543.28

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 12 June 2026 17.86 (-27.37%) 25.91 16.81 - 36.40 0.2299 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8152 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4272 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2599 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8616 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1448 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2613 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.03 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.89
20 day DMA 18.1
35 day DMA 19.67
50 day DMA 20.95
100 day DMA 24.81
150 day DMA 25.39
200 day DMA 25.71

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.0417.88
12 day EMA18.118.1418.1
20 day EMA18.5518.6218.65
35 day EMA19.5319.6319.71
50 day EMA20.7820.921

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.8917.82
12 day SMA17.8917.8717.82
20 day SMA18.118.2218.42
35 day SMA19.6719.819.92
50 day SMA20.9521.0521.14
100 day SMA24.8124.9625.11
150 day SMA25.3925.4725.55
200 day SMA25.7125.7425.77

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top