BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 17.31 and 17.6
| Intraday Target 1 | 17.07 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.356666666667 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.65 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.44 (2.17%) | 17.18 | 17.17 - 17.46 | 0.9454 times | Thu 13 August 2026 | 17.07 (-3.07%) | 17.23 | 16.89 - 17.34 | 1.2372 times | Wed 12 August 2026 | 17.61 (-2.11%) | 17.60 | 17.31 - 17.63 | 1.6269 times | Tue 11 August 2026 | 17.99 (-5.27%) | 18.25 | 17.96 - 18.33 | 1.246 times | Mon 10 August 2026 | 18.99 (1.39%) | 18.74 | 18.70 - 19.09 | 0.9686 times | Fri 07 August 2026 | 18.73 (0.43%) | 18.33 | 18.31 - 18.82 | 0.5094 times | Thu 06 August 2026 | 18.65 (0.38%) | 18.69 | 18.55 - 18.76 | 1.0527 times | Wed 05 August 2026 | 18.58 (-2.16%) | 18.93 | 18.46 - 19.10 | 0.7175 times | Tue 04 August 2026 | 18.99 (-1.3%) | 18.79 | 18.73 - 19.19 | 0.797 times | Mon 03 August 2026 | 19.24 (0.79%) | 19.13 | 19.01 - 19.47 | 0.8994 times | Fri 31 July 2026 | 19.09 (2.09%) | 18.72 | 18.53 - 19.13 | 0.5576 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.07 and 18.27
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 17.806666666667 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.44 (-6.89%) | 18.74 | 16.89 - 19.09 | 1.3183 times | Fri 07 August 2026 | 18.73 (-1.89%) | 19.13 | 18.31 - 19.47 | 0.8701 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.8445 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.8131 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.3203 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.745 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.6602 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.348 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.7109 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.3695 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 1.2725 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 15.88 and 18.46
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 16.4 |
| Monthly Target 3 | 17.933333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.44 (-8.64%) | 19.13 | 16.89 - 19.47 | 0.4803 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.8965 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.0972 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.7007 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.889 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.2201 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.8076 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.3682 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.6114 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.929 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.3955 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 6.31 and 26.92
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 23.21 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 43.82 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.44 (-29.08%) | 25.91 | 15.79 - 36.40 | 0.2934 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8076 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4138 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2481 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8441 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1341 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2589 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.94
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.2 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.23 |
| 35 day DMA | 17.97 |
| 50 day DMA | 17.78 |
| 100 day DMA | 19.71 |
| 150 day DMA | 23.06 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.84 | 18.23 |
| 12 day EMA | 18.06 | 18.17 | 18.37 |
| 20 day EMA | 18.1 | 18.17 | 18.29 |
| 35 day EMA | 17.99 | 18.02 | 18.08 |
| 50 day EMA | 17.8 | 17.81 | 17.84 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 18.08 | 18.39 |
| 12 day SMA | 18.42 | 18.52 | 18.6 |
| 20 day SMA | 18.23 | 18.26 | 18.36 |
| 35 day SMA | 17.97 | 17.93 | 17.92 |
| 50 day SMA | 17.78 | 17.79 | 17.82 |
| 100 day SMA | 19.71 | 19.78 | 19.85 |
| 150 day SMA | 23.06 | 23.13 | 23.2 |
| 200 day SMA | 23.93 | 23.98 | 24.04 |


