BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 18.42 and 19.12
Intraday Target 1 | 18.22 |
Intraday Target 2 | 18.61 |
Intraday Target 3 | 18.923333333333 |
Intraday Target 4 | 19.31 |
Intraday Target 5 | 19.62 |
Daily price and volume Bilibili Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 18.99 (-0.63%) | 19.18 | 18.54 - 19.24 | 0.813 times |
Mon 31 March 2025 | 19.11 (-0.57%) | 18.95 | 18.79 - 19.24 | 0.7417 times |
Fri 28 March 2025 | 19.22 (-3.27%) | 19.60 | 19.09 - 19.61 | 0.9028 times |
Mon 24 March 2025 | 19.87 (0%) | 20.11 | 19.52 - 20.17 | 0.9743 times |
Fri 21 March 2025 | 19.87 (-1.39%) | 19.87 | 19.76 - 20.09 | 1.065 times |
Thu 20 March 2025 | 20.15 (-5.09%) | 20.22 | 20.03 - 20.53 | 1.2018 times |
Wed 19 March 2025 | 21.23 (-1.71%) | 21.72 | 21.15 - 21.80 | 0.8003 times |
Tue 18 March 2025 | 21.60 (-3.05%) | 22.28 | 21.31 - 22.29 | 0.9853 times |
Mon 17 March 2025 | 22.28 (3.92%) | 21.27 | 21.11 - 22.69 | 1.4368 times |
Fri 14 March 2025 | 21.44 (2.14%) | 21.56 | 21.21 - 21.69 | 1.0789 times |
Thu 13 March 2025 | 20.99 (-1.41%) | 20.64 | 20.43 - 21.17 | 1.1585 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.77 and 19.47
Weekly Target 1 | 18.22 |
Weekly Target 2 | 18.61 |
Weekly Target 3 | 18.923333333333 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 19.62 |
Weekly price and volumes for Bilibili Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 18.99 (-1.2%) | 18.95 | 18.54 - 19.24 | 0.2146 times |
Fri 28 March 2025 | 19.22 (-3.27%) | 20.11 | 19.09 - 20.17 | 0.2591 times |
Fri 21 March 2025 | 19.87 (-7.32%) | 21.27 | 19.76 - 22.69 | 0.7577 times |
Fri 14 March 2025 | 21.44 (-11.04%) | 22.67 | 20.43 - 23.53 | 1.0162 times |
Fri 07 March 2025 | 24.10 (18.49%) | 20.35 | 19.63 - 24.29 | 1.1699 times |
Fri 28 February 2025 | 20.34 (-10.87%) | 21.95 | 19.80 - 22.34 | 1.3219 times |
Fri 21 February 2025 | 22.82 (12.25%) | 20.73 | 20.03 - 24.77 | 1.9867 times |
Wed 19 February 2025 | 20.33 (-7.55%) | 21.47 | 19.91 - 21.47 | 0.7959 times |
Fri 14 February 2025 | 21.99 (18.8%) | 18.84 | 17.40 - 22.75 | 1.6024 times |
Fri 07 February 2025 | 18.51 (10.71%) | 16.16 | 16.15 - 19.22 | 0.8756 times |
Fri 31 January 2025 | 16.72 (-1.01%) | 17.23 | 16.58 - 17.87 | 0.6911 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 18.42 and 19.12
Monthly Target 1 | 18.22 |
Monthly Target 2 | 18.61 |
Monthly Target 3 | 18.923333333333 |
Monthly Target 4 | 19.31 |
Monthly Target 5 | 19.62 |
Monthly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 18.99 (-0.63%) | 19.18 | 18.54 - 19.24 | 0.0284 times |
Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 0.8375 times |
Fri 28 February 2025 | 20.34 (21.65%) | 16.16 | 16.15 - 24.77 | 1.6678 times |
Fri 31 January 2025 | 16.72 (-7.62%) | 17.64 | 15.85 - 18.10 | 0.8928 times |
Tue 31 December 2024 | 18.10 (0.17%) | 21.30 | 17.94 - 23.68 | 0.6837 times |
Tue 26 November 2024 | 18.07 (-18.31%) | 22.09 | 17.92 - 24.39 | 0.8084 times |
Thu 31 October 2024 | 22.12 (-5.39%) | 23.76 | 19.02 - 31.77 | 1.917 times |
Mon 30 September 2024 | 23.38 (62.59%) | 14.38 | 14.08 - 25.16 | 1.1574 times |
Fri 30 August 2024 | 14.38 (-5.08%) | 15.48 | 12.72 - 16.17 | 1.1239 times |
Wed 31 July 2024 | 15.15 (-1.88%) | 15.62 | 14.45 - 17.80 | 0.8832 times |
Fri 28 June 2024 | 15.44 (6.34%) | 15.02 | 13.78 - 18.19 | 1.1486 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 17.42 and 26.34
Yearly Target 1 | 10.95 |
Yearly Target 2 | 14.97 |
Yearly Target 3 | 19.87 |
Yearly Target 4 | 23.89 |
Yearly Target 5 | 28.79 |
Yearly price and volumes Bilibili Inc
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 18.99 (4.92%) | 17.64 | 15.85 - 24.77 | 0.3315 times |
Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.3537 times |
Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2068 times |
Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.7714 times |
Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.0939 times |
Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2427 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
DMA period | DMA value |
5 day DMA | 19.41 |
12 day DMA | 20.5 |
20 day DMA | 21.01 |
35 day DMA | 20.72 |
50 day DMA | 19.65 |
100 day DMA | 19.51 |
150 day DMA | 19.21 |
200 day DMA | 18.28 |
EMA (exponential moving average) of Bilibili Inc BILI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.48 | 19.72 | 20.02 |
12 day EMA | 20.22 | 20.44 | 20.68 |
20 day EMA | 20.45 | 20.6 | 20.76 |
35 day EMA | 20.01 | 20.07 | 20.13 |
50 day EMA | 19.36 | 19.38 | 19.39 |
SMA (simple moving average) of Bilibili Inc BILI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.41 | 19.64 | 20.07 |
12 day SMA | 20.5 | 20.82 | 21.04 |
20 day SMA | 21.01 | 21.1 | 21.2 |
35 day SMA | 20.72 | 20.7 | 20.65 |
50 day SMA | 19.65 | 19.61 | 19.56 |
100 day SMA | 19.51 | 19.54 | 19.56 |
150 day SMA | 19.21 | 19.17 | 19.14 |
200 day SMA | 18.28 | 18.25 | 18.23 |