USA Bilibili Inc. BILI All indicator, Bilibili Inc. BILI indicators All technical analysis, Bilibili Inc. BILI indicators All free charts, Bilibili Inc. BILI indicators All historical values USA

Stock BILI - Share Bilibili Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 30.71
Daily Resistance: 33.14
5 Day DMA Moving Average is 28.75
20 Day DMA Moving Average is 25.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	8.98%	29.96	31.78	32.07	29.64	1.12 times
Fri 09 Jan 2026	1.85%	28.63	29.16	29.30	28.26	0.4 times
Thu 08 Jan 2026	6.47%	27.69	28.63	28.91	27.10	0.47 times
Wed 07 Jan 2026	-1.5%	27.03	26.89	27.22	26.79	0.27 times
Tue 06 Jan 2026	-0.11%	27.33	27.30	27.65	27.22	0.2 times
Mon 05 Jan 2026	3.64%	26.69	27.33	27.46	26.52	0.57 times
Fri 02 Jan 2026	7.24%	25.91	26.37	26.50	25.88	0.54 times
Wed 31 Dec 2025	0.16%	24.61	24.59	24.77	24.47	0.11 times
Tue 30 Dec 2025	-0.41%	24.64	24.55	24.77	24.44	0.26 times
Mon 29 Dec 2025	-1.28%	24.48	24.65	25.05	24.17	0.13 times

Volume is calculated using 10 day average volume

USA Bilibili Inc. BILI All indicator, Bilibili Inc. BILI indicators All technical analysis, Bilibili Inc. BILI indicators All free charts, Bilibili Inc. BILI indicators All historical values USA

Below are charts of USA Bilibili Inc. BILI All indicator, Bilibili Inc. BILI indicators All technical analysis, Bilibili Inc. BILI indicators All free charts, Bilibili Inc. BILI indicators All historical values USA

Bilibili Inc. BILI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bilibili Inc. BILI ADX is: 56, 53, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bilibili Inc. BILI are:

ADX	+DY	-DY
55.9	52.5	14.9
38.5	41.9	18.6
35.8	42.4	20
18.2	34.2	23.7
27.3	35.9	20.5
26.1	35.8	21
14.3	30.4	22.8
18.8	18.6	27.1
17.6	19.2	27.4
16.7	19.7	27.6

ADX charts for Bilibili Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bilibili Inc. BILI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bilibili Inc. is 25.92

50 day MA of Bilibili Inc. is 26.41

100 day MA of Bilibili Inc. is 26.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bilibili Inc. BILI is uptrend

Historical Moving averages values of Bilibili Inc. BILI are:

Price	20 day	50 day	100 day
31.78	25.92	26.41	26.4
29.16	25.58	26.42	26.34
28.63	25.39	26.47	26.3
26.89	25.23	26.49	26.26
27.30	25.18	26.55	26.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bilibili Inc. BILI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bilibili Inc. BILI is: 7223929.3 M

Current day volume is 0.993 times compared to averaged volume Bilibili Inc. has

Historical price to volume measure of Bilibili Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.78	8.98%	6.07%	0.993 times
29.16	1.85%	1.85%	0.359 times
28.63	6.47%	3.39%	0.418 times
26.89	-1.5%	-0.52%	0.237 times
27.30	-0.11%	-0.11%	0.174 times
27.33	3.64%	2.4%	0.503 times
26.37	7.24%	1.78%	0.475 times
24.59	0.16%	-0.08%	0.094 times
24.55	-0.41%	-0.37%	0.227 times
24.65	-1.28%	0.69%	0.111 times

Price to volume Charts of Bilibili Inc. BILI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bilibili Inc. BILI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bilibili Inc. BILI is: 25.92 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Bilibili Inc. BILI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.78	25.92	1.97	29.86	21.98
29.16	25.58	1.45	28.48	22.68
28.63	25.39	1.19	27.77	23.01
26.89	25.23	0.93	27.09	23.37
27.30	25.18	0.87	26.92	23.44

Bollinger Bands charts for Bilibili Inc. BILI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bilibili Inc. BILI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bilibili Inc. BILI

14 day Bilibili Inc. BILI RSI is: 67.26

According to RSI indicator, Buying is dominating the stock of Bilibili Inc. BILI

Historical values of RSI indicator for Bilibili Inc. are as follows in descending order:

67.26 62.79 63.12 59.92 60.04 58.39 57.09 52.35 54.04 52.63 52.13 53.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bilibili Inc. BILI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bilibili Inc. BILI

12,26,9 day Bilibili Inc. BILI MACD is: 27.52, 26.6, 0.92

According to MACD indicator, Prices of Bilibili Inc. BILI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bilibili Inc. BILI are:

27.52, 26.6, 0.92
26.75, 26.19, 0.56
26.31, 25.95, 0.36
25.89, 25.74, 0.15
25.71, 25.65, 0.060000000000002
25.42, 25.52, -0.099999999999998
25.07, 25.37, -0.3
24.83, 25.29, -0.46
24.87, 25.35, -0.48
24.93, 25.41, -0.48

MACD charts of Bilibili Inc. BILI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bilibili Inc. BILI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bilibili Inc. BILI CCI is: 196

According to CCI indicator, Bilibili Inc. BILI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bilibili Inc.

Historical CCI values of Bilibili Inc. BILI are:

196 103 75 24 41 30 -5 -72 -73 -72

CCI charts of Bilibili Inc. BILI are below. Second charts towards left.

Bilibili Inc. BILI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bilibili Inc. BILI Stochastics is: 96

According to Stochastics indicator, Buying is coming in Bilibili Inc.

Bilibili Inc. BILI is closing near its highest highs

Historical Stochastics values of Bilibili Inc. BILI are:

96 96 96 96 96 96 96 96 96 96

Bilibili Inc. BILI Stochastics charts are below. Third charts to the left, at the bottom