ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BILI Historical charts - Bilibili Inc.

Historical charts for Stock BILI - Share Bilibili Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 24.39
  • 12Day Average: 23.54
  • 20Day Average: 23.75
  • 50Day Average: 26.88
  • 100Day Average: 27.33
  • 150Day Average: 27.47

BILI Indicators & signals

Indicator MACD (12,26,9)

24.09, 24.68, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 31, 30
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 24.95 24.61 to 25.06 -0.2% 2.08 times
14 Tue Apr 2026 25.00 24.14 to 25.19 2.17% 1.16 times
13 Mon Apr 2026 24.47 23.73 to 24.49 2.99% 1.19 times
10 Fri Apr 2026 23.76 23.21 to 23.91 -0.04% 0.67 times
09 Thu Apr 2026 23.77 23.28 to 23.95 -2.14% 1 times
08 Wed Apr 2026 24.29 24.14 to 24.88 5.7% 1.85 times
07 Tue Apr 2026 22.98 22.54 to 23.04 -0.61% 0.71 times
06 Mon Apr 2026 23.12 22.95 to 23.39 0.3% 0.3 times
02 Thu Apr 2026 23.05 22.13 to 23.08 0.7% 0.6 times
01 Wed Apr 2026 22.89 22.75 to 23.48 1.46% 1.1 times
31 Tue Mar 2026 22.56 21.62 to 22.59 4.06% 1.41 times
30 Mon Mar 2026 21.68 21.51 to 22.33 -2.95% 1.04 times

Technical analysis forecast of BILI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BILI BILI at this time. Stock is rising and might rise more.

It appears as if BILI BILI gave a large move recently.

Stock of BILI (BILI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BILI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.5 as stoploss in an intra day sell trade for a target of 24.33. However, stock will show a bullish move above 25.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BILI Historical charts - Share Bilibili Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BILI Historical charts - Share Bilibili Inc.

 

Back to top