USA Stock BILI Historical charts - Bilibili Inc.

Historical charts for Stock BILI - Share Bilibili Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

5Day Average: 15.77
12Day Average: 17.59
20Day Average: 19
50Day Average: 19.61
100Day Average: 19.05
150Day Average: 19.35

BILI Indicators & signals

Indicator MACD (12,26,9)

17.33, 18.63, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

39.68, 14.39, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	15.92	15.60 to 16.56	0.25%	0.84 times
09 Wed Apr 2025	15.88	15.11 to 16.47	6.72%	1.23 times
08 Tue Apr 2025	14.88	14.47 to 16.19	-4.74%	1.13 times
07 Mon Apr 2025	15.62	15.10 to 17.19	-5.62%	1.51 times
04 Fri Apr 2025	16.55	15.82 to 17.69	0%	1.92 times
04 Fri Apr 2025	16.55	15.82 to 17.69	-13.49%	1.92 times
03 Thu Apr 2025	19.13	18.63 to 19.32	-1.03%	0.42 times
02 Wed Apr 2025	19.33	19.09 to 19.43	1.79%	0.43 times
01 Tue Apr 2025	18.99	18.54 to 19.24	-0.63%	0.47 times
31 Mon Mar 2025	19.11	18.79 to 19.24	-0.57%	0.43 times
28 Fri Mar 2025	19.22	19.09 to 19.61	-3.27%	0.53 times
24 Mon Mar 2025	19.87	19.52 to 20.17	0%	0.57 times

Technical analysis forecast for BILI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BILI BILI at this time. Stock is falling and might fall more.

It appears as if BILI BILI gave a large move recently.

Stock of BILI (BILI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BILI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BILI stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 13.3 as target. However if you take a buy trade in BILI, then use 16 as stoploss and 18.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.