ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BILI Historical charts - Bilibili Inc.

Historical charts for Stock BILI - Share Bilibili Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 21.98
  • 12Day Average: 21.94
  • 20Day Average: 22.36
  • 50Day Average: 23.58
  • 100Day Average: 26.7
  • 150Day Average: 26.85

BILI Indicators & signals

Indicator MACD (12,26,9)

22.12, 22.7, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 24.69, 27.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 22.34 21.24 to 22.71 4.3% 2.55 times
12 Tue May 2026 21.42 21.28 to 21.95 -3.08% 0.53 times
11 Mon May 2026 22.10 21.92 to 22.41 0.18% 0.99 times
08 Fri May 2026 22.06 21.95 to 22.80 0.36% 1.18 times
07 Thu May 2026 21.98 21.89 to 22.59 -1.79% 1.49 times
06 Wed May 2026 22.38 21.73 to 22.51 0.04% 1.38 times
06 Wed May 2026 22.37 21.73 to 22.51 3.85% 1.77 times
05 Tue May 2026 21.54 21.43 to 21.86 -0.69% 0.53 times
04 Mon May 2026 21.69 21.55 to 21.97 -1.18% 0.85 times
01 Fri May 2026 21.95 21.90 to 22.18 -0.36% 0.57 times
30 Thu Apr 2026 22.03 21.46 to 22.08 2.66% 0.72 times
29 Wed Apr 2026 21.46 21.35 to 21.86 0% 0.86 times

Technical analysis forecast for BILI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BILI BILI at this time. Stock is falling and might fall more.

It appears as if BILI BILI gave a large move recently.

Stock of BILI (BILI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BILI is bearish for shortterm, and stock might move down till 21.4 or till 20.2. Use a stoploss of 22.41 and if the stock hits stoploss, then it can shoot up till 23.42

Tomorrow's movement Prediction of BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BILI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BILI looks bullish. It has broken an important resistance level of 22 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BILI Historical charts - Share Bilibili Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BILI Historical charts - Share Bilibili Inc.

 

Back to top