USA Stock BILI Historical charts - Bilibili Inc.

Historical charts for Stock BILI - Share Bilibili Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 20.47
  • 12Day Average: 22.87
  • 20Day Average: 22.55
  • 50Day Average: 17.77
  • 100Day Average: 16.67
  • 150Day Average: 15.43

BILI Indicators & signals

Indicator MACD (12,26,9)

21.58, 20.78, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

12.38, 33.71, 26.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Oct 2024 20.15 20.12 to 21.35 3.55% 0.78 times
17 Thu Oct 2024 19.46 19.02 to 19.62 -5.49% 0.68 times
16 Wed Oct 2024 20.59 20.05 to 20.85 1.38% 0.62 times
15 Tue Oct 2024 20.31 20.24 to 21.12 -6.92% 0.91 times
14 Mon Oct 2024 21.82 21.71 to 22.68 -3.62% 0.66 times
11 Fri Oct 2024 22.64 21.67 to 23.13 1.03% 0.67 times
10 Thu Oct 2024 22.41 21.52 to 22.98 -2.48% 0.86 times
09 Wed Oct 2024 22.98 21.77 to 23.57 -0.26% 1.03 times
08 Tue Oct 2024 23.04 22.35 to 23.46 -12.93% 1.5 times
07 Mon Oct 2024 26.46 24.81 to 27.79 -4.03% 1.79 times
04 Fri Oct 2024 27.57 25.83 to 27.58 1.92% 1.28 times
03 Thu Oct 2024 27.05 26.27 to 28.00 -8.8% 1.83 times

Technical analysis forecast for BILI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BILI BILI at this time. Stock is falling and might fall more.

It appears as if BILI BILI gave a large move recently.

Stock of BILI (BILI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BILI is bearish for shortterm, and stock might move down till 17.8 or till 13.7. Use a stoploss of 21.27 and if the stock hits stoploss, then it can shoot up till 24.69

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BILI Historical charts - Share Bilibili Inc.

Videos related to: USA Stock BILI Historical charts - Share Bilibili Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BILI Historical charts - Share Bilibili Inc.

 

Back to top