ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BILI Historical charts - Bilibili Inc.

Historical charts for Stock BILI - Share Bilibili Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 18.41
  • 12Day Average: 18.02
  • 20Day Average: 17.49
  • 50Day Average: 18.12
  • 100Day Average: 21.1
  • 150Day Average: 23.91

BILI Indicators & signals

Indicator MACD (12,26,9)

18, 17.91, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

9.52, 30.67, 25.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 18.25 18.25 to 18.54 -0.98% 0.62 times
20 Mon Jul 2026 18.43 18.32 to 18.77 2.05% 0.84 times
17 Fri Jul 2026 18.06 17.60 to 18.24 -5% 1.05 times
16 Thu Jul 2026 19.01 18.58 to 19.09 3.99% 1.36 times
15 Wed Jul 2026 18.28 18.01 to 18.52 4.58% 1.24 times
14 Tue Jul 2026 17.48 17.38 to 17.79 -0.63% 1.64 times
13 Mon Jul 2026 17.59 17.32 to 17.68 -0.62% 1.08 times
10 Fri Jul 2026 17.70 17.64 to 18.11 -0.78% 0.59 times
09 Thu Jul 2026 17.84 17.40 to 17.86 -1.11% 0.79 times
08 Wed Jul 2026 18.04 17.86 to 18.39 2.38% 0.84 times
07 Tue Jul 2026 17.62 17.41 to 17.99 -1.56% 0.57 times
06 Mon Jul 2026 17.90 17.64 to 18.04 4.37% 0.8 times

Technical analysis forecast of BILI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BILI BILI at this time. Stock is rising and might rise more.

It appears as if BILI BILI gave a large move recently.

Stock of BILI (BILI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BILI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.6 as stoploss in an intra day sell trade for a target of 17.86. However, stock will show a bullish move above 18.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BILI Historical charts - Share Bilibili Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BILI Historical charts - Share Bilibili Inc.

 

Back to top