ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BILI Historical charts - Bilibili Inc.

Historical charts for Stock BILI - Share Bilibili Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 24.73
  • 12Day Average: 25.11
  • 20Day Average: 26.4
  • 50Day Average: 29.74
  • 100Day Average: 28.1
  • 150Day Average: 27.44

BILI Indicators & signals

Indicator MACD (12,26,9)

25.32, 26.85, -1.36
Indicator MACD is in negative zone

Indicator ADX (14)

43.33, 13.49, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BILI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 23.44 23.20 to 23.58 -3.38% 1.06 times
23 Mon Mar 2026 24.26 24.04 to 24.88 0.79% 1.18 times
20 Fri Mar 2026 24.07 23.88 to 25.24 -4.22% 0.78 times
19 Thu Mar 2026 25.13 24.31 to 25.50 -6.13% 0.62 times
17 Tue Mar 2026 26.77 25.66 to 26.77 4.49% 0.92 times
16 Mon Mar 2026 25.62 25.59 to 25.99 1.67% 0.86 times
13 Fri Mar 2026 25.20 25.09 to 25.77 1.2% 0.64 times
12 Thu Mar 2026 24.90 24.88 to 25.48 -2.43% 0.85 times
11 Wed Mar 2026 25.52 25.07 to 26.40 -2.56% 1.19 times
09 Mon Mar 2026 26.19 24.34 to 26.19 6.2% 1.31 times
06 Fri Mar 2026 24.66 24.55 to 26.27 -3.48% 1.64 times
05 Thu Mar 2026 25.55 24.67 to 26.17 -7.09% 3.93 times

Technical analysis forecast for BILI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BILI BILI at this time. Stock is falling and might fall more.

It appears as if BILI BILI gave a large move recently.

Stock of BILI (BILI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BILI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BILI stays below 24.4, but if it comes above 24.4, then a intra day buy could be more profitable.
If you take a sell trade below 24.4, then use 24.4 as stoploss and 22.2 as target. However if you take a buy trade in BILI, then use 24.4 as stoploss and 26.29 as target.

Tomorrow's movement Prediction of BILI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BILI is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BILI Historical charts - Share Bilibili Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BILI Historical charts - Share Bilibili Inc.

 

Back to top