BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 16.37 and 17.2
| Intraday Target 1 | 15.68 |
| Intraday Target 2 | 16.23 |
| Intraday Target 3 | 16.513333333333 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.34 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.77 (3.84%) | 16.18 | 15.97 - 16.80 | 2.1954 times | Wed 26 August 2026 | 16.15 (-2.53%) | 16.22 | 16.10 - 16.37 | 1.3212 times | Tue 25 August 2026 | 16.57 (0.42%) | 16.54 | 16.50 - 16.74 | 1.0337 times | Mon 24 August 2026 | 16.50 (-3.28%) | 16.67 | 16.43 - 16.69 | 0.9136 times | Fri 21 August 2026 | 17.06 (2.4%) | 17.06 | 16.92 - 17.26 | 0.947 times | Thu 20 August 2026 | 16.66 (-3.76%) | 16.61 | 16.41 - 16.81 | 1.2019 times | Wed 19 August 2026 | 17.31 (1.88%) | 17.10 | 17.03 - 17.33 | 0.7638 times | Tue 18 August 2026 | 16.99 (-1.39%) | 16.96 | 16.91 - 17.14 | 0.704 times | Mon 17 August 2026 | 17.23 (-1.2%) | 17.44 | 17.13 - 17.46 | 0.2999 times | Fri 14 August 2026 | 17.44 (2.17%) | 17.18 | 17.17 - 17.46 | 0.6195 times | Thu 13 August 2026 | 17.07 (-3.07%) | 17.23 | 16.89 - 17.34 | 0.8106 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 16.37 and 17.2
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.513333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.77 (-1.7%) | 16.67 | 15.97 - 16.80 | 1.6511 times | Fri 21 August 2026 | 17.06 (-2.18%) | 17.44 | 16.41 - 17.46 | 1.1836 times | Fri 14 August 2026 | 17.44 (-6.89%) | 18.74 | 16.89 - 19.09 | 1.1928 times | Fri 07 August 2026 | 18.73 (-1.89%) | 19.13 | 18.31 - 19.47 | 0.7873 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.7641 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.7357 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.1945 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.6741 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.5973 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.2197 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.6432 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 14.62 and 18.12
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 17.403333333333 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 20.9 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.77 (-12.15%) | 19.13 | 15.97 - 19.47 | 1.0927 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.8388 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.0266 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.5913 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8318 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.1416 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7556 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2802 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5721 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8693 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.3057 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 5.98 and 26.59
| Yearly Target 1 | 2.38 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 22.986666666667 |
| Yearly Target 4 | 30.18 |
| Yearly Target 5 | 43.6 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 16.77 (-31.8%) | 25.91 | 15.79 - 36.40 | 0.3162 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8048 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.409 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2439 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8379 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1302 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.258 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.68 |
| 35 day DMA | 17.83 |
| 50 day DMA | 17.6 |
| 100 day DMA | 19.17 |
| 150 day DMA | 22.22 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.57 | 16.78 |
| 12 day EMA | 17.01 | 17.05 | 17.21 |
| 20 day EMA | 17.29 | 17.34 | 17.47 |
| 35 day EMA | 17.45 | 17.49 | 17.57 |
| 50 day EMA | 17.52 | 17.55 | 17.61 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.59 | 16.82 |
| 12 day SMA | 16.95 | 17.05 | 17.29 |
| 20 day SMA | 17.68 | 17.78 | 17.9 |
| 35 day SMA | 17.83 | 17.86 | 17.91 |
| 50 day SMA | 17.6 | 17.61 | 17.64 |
| 100 day SMA | 19.17 | 19.23 | 19.3 |
| 150 day SMA | 22.22 | 22.31 | 22.42 |
| 200 day SMA | 23.33 | 23.39 | 23.45 |


