BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 17.44 and 17.91
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.52 |
| Intraday Target 3 | 17.816666666667 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.29 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.70 (-0.78%) | 18.01 | 17.64 - 18.11 | 0.7542 times | Thu 09 July 2026 | 17.84 (-1.11%) | 17.44 | 17.40 - 17.86 | 1.0134 times | Wed 08 July 2026 | 18.04 (2.38%) | 17.87 | 17.86 - 18.39 | 1.0663 times | Tue 07 July 2026 | 17.62 (-1.56%) | 17.85 | 17.41 - 17.99 | 0.7304 times | Mon 06 July 2026 | 17.90 (4.37%) | 17.82 | 17.64 - 18.04 | 1.0157 times | Thu 02 July 2026 | 17.15 (-1.61%) | 17.16 | 16.94 - 17.45 | 1.0949 times | Wed 01 July 2026 | 17.43 (2.35%) | 17.02 | 16.90 - 17.61 | 1.1297 times | Tue 30 June 2026 | 17.03 (0.95%) | 16.98 | 16.73 - 17.17 | 0.9828 times | Mon 29 June 2026 | 16.87 (2.43%) | 17.26 | 16.67 - 17.26 | 0.8509 times | Fri 26 June 2026 | 16.47 (2.04%) | 15.93 | 15.85 - 16.59 | 1.3618 times | Thu 25 June 2026 | 16.14 (-2.18%) | 16.32 | 15.88 - 16.45 | 1.8683 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 17.06 and 18.05
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.83 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.5422 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.4804 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 0.981 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.5173 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 0.9966 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 0.926 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 0.9953 times | Fri 22 May 2026 | 17.24 (-9.6%) | 19.02 | 16.81 - 20.43 | 2.5851 times | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.1841 times | Fri 08 May 2026 | 22.06 (0.5%) | 21.76 | 21.43 - 22.80 | 0.7918 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.5554 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.3 and 18.79
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 17.663333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.70 (3.93%) | 17.02 | 16.90 - 18.39 | 0.2367 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.0692 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.6574 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.8663 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.189 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.787 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.3334 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5958 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.9053 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.3599 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.8265 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 6.44 and 27.05
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 23.296666666667 |
| Yearly Target 4 | 30.8 |
| Yearly Target 5 | 43.91 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 17.70 (-28.02%) | 25.91 | 15.79 - 36.40 | 0.2555 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8121 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4218 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2552 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8545 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1405 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2603 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.38
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.37 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.49 |
| 50 day DMA | 18.64 |
| 100 day DMA | 22.05 |
| 150 day DMA | 24.25 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.7 | 17.63 |
| 12 day EMA | 17.47 | 17.43 | 17.36 |
| 20 day EMA | 17.53 | 17.51 | 17.48 |
| 35 day EMA | 18.13 | 18.16 | 18.18 |
| 50 day EMA | 18.84 | 18.89 | 18.93 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.71 | 17.63 |
| 12 day SMA | 17.22 | 17.08 | 16.99 |
| 20 day SMA | 17.26 | 17.28 | 17.26 |
| 35 day SMA | 17.49 | 17.56 | 17.61 |
| 50 day SMA | 18.64 | 18.72 | 18.8 |
| 100 day SMA | 22.05 | 22.19 | 22.32 |
| 150 day SMA | 24.25 | 24.31 | 24.36 |
| 200 day SMA | 25.1 | 25.15 | 25.2 |


