Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 33.11 and 33.92
| Intraday Target 1 | 32.45 |
| Intraday Target 2 | 32.95 |
| Intraday Target 3 | 33.263333333333 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 34.07 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.44 (4.63%) | 33.15 | 32.77 - 33.58 | 0.8752 times | Wed 21 January 2026 | 31.96 (5.58%) | 32.08 | 31.19 - 32.57 | 0.785 times | Tue 20 January 2026 | 30.27 (-6.86%) | 31.55 | 30.16 - 31.57 | 0.7422 times | Fri 16 January 2026 | 32.50 (-1.87%) | 32.97 | 31.92 - 33.40 | 0.6946 times | Thu 15 January 2026 | 33.12 (-0.72%) | 32.68 | 32.21 - 33.61 | 0.8563 times | Wed 14 January 2026 | 33.36 (6.21%) | 32.72 | 32.11 - 33.74 | 1.8041 times | Tue 13 January 2026 | 31.41 (-1.16%) | 31.25 | 31.04 - 32.09 | 0.6949 times | Mon 12 January 2026 | 31.78 (8.98%) | 29.96 | 29.64 - 32.07 | 1.9894 times | Fri 09 January 2026 | 29.16 (1.85%) | 28.63 | 28.26 - 29.30 | 0.7199 times | Thu 08 January 2026 | 28.63 (6.47%) | 27.69 | 27.10 - 28.91 | 0.8384 times | Wed 07 January 2026 | 26.89 (-1.5%) | 27.03 | 26.79 - 27.22 | 0.4751 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 31.8 and 35.22
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 31.21 |
| Weekly Target 3 | 32.393333333333 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.44 (2.89%) | 31.55 | 30.16 - 33.58 | 0.9886 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.4854 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.3953 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.7477 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.3939 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.5847 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 1.0084 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.58 times | Fri 28 November 2025 | 26.61 (7.73%) | 25.82 | 24.87 - 27.60 | 0.5269 times | Fri 21 November 2025 | 24.70 (-5.65%) | 26.05 | 24.05 - 26.83 | 1.289 times | Fri 14 November 2025 | 26.18 (-5.96%) | 27.97 | 25.05 - 29.10 | 1.8507 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 29.66 and 37.52
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 31.02 |
| Monthly Target 4 | 36.16 |
| Monthly Target 5 | 38.88 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.44 (35.99%) | 25.91 | 25.88 - 33.74 | 0.7285 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.4048 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.615 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 0.9549 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.2408 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.0536 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.0197 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.0057 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.4207 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.5564 times | Mon 31 March 2025 | 19.11 (-6.05%) | 20.35 | 18.79 - 24.29 | 1.6495 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 29.66 and 37.52
| Yearly Target 1 | 23.16 |
| Yearly Target 2 | 28.3 |
| Yearly Target 3 | 31.02 |
| Yearly Target 4 | 36.16 |
| Yearly Target 5 | 38.88 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 33.44 (35.99%) | 25.91 | 25.88 - 33.74 | 0.0387 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8353 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4544 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.3066 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.9178 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1844 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2627 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 32.26 |
| 12 day DMA | 30.82 |
| 20 day DMA | 28.6 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.05 |
| 150 day DMA | 25.64 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 31.6 | 31.42 |
| 12 day EMA | 30.83 | 30.35 | 30.06 |
| 20 day EMA | 29.59 | 29.18 | 28.89 |
| 35 day EMA | 28.48 | 28.19 | 27.97 |
| 50 day EMA | 27.55 | 27.31 | 27.12 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.26 | 32.24 | 32.13 |
| 12 day SMA | 30.82 | 30.31 | 29.84 |
| 20 day SMA | 28.6 | 28.19 | 27.83 |
| 35 day SMA | 27.1 | 26.91 | 26.75 |
| 50 day SMA | 26.85 | 26.73 | 26.66 |
| 100 day SMA | 27.05 | 26.94 | 26.85 |
| 150 day SMA | 25.64 | 25.55 | 25.47 |
| 200 day SMA | 23.72 | 23.63 | 23.55 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
