BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 22.75 and 23.96
| Intraday Target 1 | 22.54 |
| Intraday Target 2 | 22.96 |
| Intraday Target 3 | 23.753333333333 |
| Intraday Target 4 | 24.17 |
| Intraday Target 5 | 24.96 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.37 (-6.41%) | 24.55 | 23.34 - 24.55 | 2.1431 times | Mon 20 April 2026 | 24.97 (-0.72%) | 24.85 | 24.81 - 25.13 | 0.5731 times | Fri 17 April 2026 | 25.15 (-0.4%) | 25.38 | 25.06 - 25.50 | 0.9193 times | Thu 16 April 2026 | 25.25 (1.2%) | 25.32 | 24.93 - 25.63 | 1.2236 times | Wed 15 April 2026 | 24.95 (-0.2%) | 24.73 | 24.61 - 25.06 | 1.3459 times | Tue 14 April 2026 | 25.00 (2.17%) | 24.48 | 24.14 - 25.19 | 0.7487 times | Mon 13 April 2026 | 24.47 (2.99%) | 24.12 | 23.73 - 24.49 | 0.7723 times | Fri 10 April 2026 | 23.76 (-0.04%) | 23.82 | 23.21 - 23.91 | 0.433 times | Thu 09 April 2026 | 23.77 (-2.14%) | 23.88 | 23.28 - 23.95 | 0.6438 times | Wed 08 April 2026 | 24.29 (5.7%) | 24.33 | 24.14 - 24.88 | 1.1971 times | Tue 07 April 2026 | 22.98 (-0.61%) | 23.00 | 22.54 - 23.04 | 0.4608 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 22.46 and 24.25
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 22.76 |
| Weekly Target 3 | 23.946666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.37 (-7.08%) | 24.85 | 23.34 - 25.13 | 0.6555 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 1.209 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.7073 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.6486 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 1.2016 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.8158 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 26.40 | 1.025 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.3333 times | Fri 27 February 2026 | 27.90 (-7.92%) | 29.85 | 27.78 - 30.29 | 0.9174 times | Fri 20 February 2026 | 30.30 (-0.98%) | 30.60 | 29.26 - 31.33 | 0.4868 times | Fri 13 February 2026 | 30.60 (0%) | 30.24 | 30.23 - 30.91 | 0.1616 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 22.75 and 26.25
| Monthly Target 1 | 20.21 |
| Monthly Target 2 | 21.79 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.37 (3.59%) | 22.99 | 22.13 - 25.63 | 0.5001 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.015 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7004 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.1382 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5087 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.7729 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.2 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.5592 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.3241 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.2814 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.2638 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 15 and 29.89
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 27.093333333333 |
| Yearly Target 4 | 32.68 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.37 (-4.96%) | 25.91 | 21.51 - 36.40 | 0.1398 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8232 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4332 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2876 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.89 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1672 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2589 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44
Tomorrow's movement Prediction of Bilibili Inc BILI looks bearish. It has broken an important moving average level of 24.43 with high volumes
Munafa value: -5 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.
BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.26 |
| 20 day DMA | 23.68 |
| 35 day DMA | 24.59 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.32 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.4 | 24.91 | 24.88 |
| 12 day EMA | 24.33 | 24.5 | 24.41 |
| 20 day EMA | 24.43 | 24.54 | 24.49 |
| 35 day EMA | 25.43 | 25.55 | 25.58 |
| 50 day EMA | 26.64 | 26.77 | 26.84 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 25.06 | 24.96 |
| 12 day SMA | 24.26 | 24.23 | 24.06 |
| 20 day SMA | 23.68 | 23.72 | 23.68 |
| 35 day SMA | 24.59 | 24.73 | 24.86 |
| 50 day SMA | 26.36 | 26.49 | 26.59 |
| 100 day SMA | 27.32 | 27.33 | 27.32 |
| 150 day SMA | 27.47 | 27.48 | 27.48 |
| 200 day SMA | 26.44 | 26.43 | 26.41 |


