ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 18.6 and 19.51

Intraday Target 118.44
Intraday Target 218.75
Intraday Target 319.346666666667
Intraday Target 419.66
Intraday Target 520.26

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.07 (-6.11%) 19.80 19.03 - 19.94 1.1857 times
Thu 14 May 2026 20.31 (-9.09%) 21.14 20.30 - 21.27 1.8026 times
Wed 13 May 2026 22.34 (4.3%) 21.42 21.24 - 22.71 1.8855 times
Tue 12 May 2026 21.42 (-3.08%) 21.85 21.28 - 21.95 0.3896 times
Mon 11 May 2026 22.10 (0.18%) 21.92 21.92 - 22.41 0.7294 times
Fri 08 May 2026 22.06 (0.36%) 22.77 21.95 - 22.80 0.8735 times
Thu 07 May 2026 21.98 (-1.79%) 22.51 21.89 - 22.59 1.0981 times
Wed 06 May 2026 22.38 (3.9%) 21.81 21.73 - 22.51 1.0193 times
Tue 05 May 2026 21.54 (-0.69%) 21.47 21.43 - 21.86 0.3904 times
Mon 04 May 2026 21.69 (-1.18%) 21.76 21.55 - 21.97 0.6258 times
Fri 01 May 2026 21.95 (-0.36%) 21.95 21.90 - 22.18 0.4202 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 17.21 and 20.89

Weekly Target 116.59
Weekly Target 217.83
Weekly Target 320.27
Weekly Target 421.51
Weekly Target 523.95

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.5974 times
Fri 08 May 2026 22.06 (0.5%) 21.76 21.43 - 22.80 1.0681 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.7493 times
Fri 24 April 2026 22.25 (-11.53%) 24.85 21.90 - 25.13 1.2712 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 1.1458 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.6704 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.6147 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.1388 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.7731 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 0.9714 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.2114 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.17 and 20.94

Monthly Target 116.53
Monthly Target 217.8
Monthly Target 320.3
Monthly Target 421.57
Monthly Target 524.07

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.07 (-13.44%) 21.95 19.03 - 22.80 0.5526 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.7912 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.0859 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7188 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2178 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5442 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8269 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.242 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.6682 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3525 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.371 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 10.37 and 27.74

Yearly Target 17.46
Yearly Target 213.27
Yearly Target 324.833333333333
Yearly Target 430.64
Yearly Target 542.2

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 15 May 2026 19.07 (-22.45%) 25.91 19.03 - 36.40 0.1732 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8221 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4392 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2705 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8772 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1544 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2635 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.4 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.57
20 day DMA 21.95
35 day DMA 22.69
50 day DMA 23.39
100 day DMA 26.57
150 day DMA 26.74
200 day DMA 26.23

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6521.4422
12 day EMA21.4121.8322.11
20 day EMA21.9522.2522.45
35 day EMA22.7222.9323.08
50 day EMA23.5223.723.84

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.6521.98
12 day SMA21.5721.7721.87
20 day SMA21.9522.2622.5
35 day SMA22.6922.822.9
50 day SMA23.3923.5423.68
100 day SMA26.5726.6226.66
150 day SMA26.7426.826.86
200 day SMA26.2326.2526.27

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top