ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 16.37 and 17.2

Intraday Target 115.68
Intraday Target 216.23
Intraday Target 316.513333333333
Intraday Target 417.06
Intraday Target 517.34

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Thu 27 August 2026 16.77 (3.84%) 16.18 15.97 - 16.80 2.1954 times
Wed 26 August 2026 16.15 (-2.53%) 16.22 16.10 - 16.37 1.3212 times
Tue 25 August 2026 16.57 (0.42%) 16.54 16.50 - 16.74 1.0337 times
Mon 24 August 2026 16.50 (-3.28%) 16.67 16.43 - 16.69 0.9136 times
Fri 21 August 2026 17.06 (2.4%) 17.06 16.92 - 17.26 0.947 times
Thu 20 August 2026 16.66 (-3.76%) 16.61 16.41 - 16.81 1.2019 times
Wed 19 August 2026 17.31 (1.88%) 17.10 17.03 - 17.33 0.7638 times
Tue 18 August 2026 16.99 (-1.39%) 16.96 16.91 - 17.14 0.704 times
Mon 17 August 2026 17.23 (-1.2%) 17.44 17.13 - 17.46 0.2999 times
Fri 14 August 2026 17.44 (2.17%) 17.18 17.17 - 17.46 0.6195 times
Thu 13 August 2026 17.07 (-3.07%) 17.23 16.89 - 17.34 0.8106 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 16.37 and 17.2

Weekly Target 115.68
Weekly Target 216.23
Weekly Target 316.513333333333
Weekly Target 417.06
Weekly Target 517.34

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Thu 27 August 2026 16.77 (-1.7%) 16.67 15.97 - 16.80 1.6511 times
Fri 21 August 2026 17.06 (-2.18%) 17.44 16.41 - 17.46 1.1836 times
Fri 14 August 2026 17.44 (-6.89%) 18.74 16.89 - 19.09 1.1928 times
Fri 07 August 2026 18.73 (-1.89%) 19.13 18.31 - 19.47 0.7873 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.7641 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.7357 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.1945 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.6741 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.5973 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.2197 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.6432 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 14.62 and 18.12

Monthly Target 113.9
Monthly Target 215.34
Monthly Target 317.403333333333
Monthly Target 418.84
Monthly Target 520.9

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 27 August 2026 16.77 (-12.15%) 19.13 15.97 - 19.47 1.0927 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.8388 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0266 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.5913 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8318 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.1416 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7556 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.2802 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5721 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.8693 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3057 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 5.98 and 26.59

Yearly Target 12.38
Yearly Target 29.57
Yearly Target 322.986666666667
Yearly Target 430.18
Yearly Target 543.6

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Thu 27 August 2026 16.77 (-31.8%) 25.91 15.79 - 36.40 0.3162 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8048 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.409 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2439 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8379 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1302 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.258 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BilibiliInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BilibiliInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.95
20 day DMA 17.68
35 day DMA 17.83
50 day DMA 17.6
100 day DMA 19.17
150 day DMA 22.22
200 day DMA 23.33

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5716.78
12 day EMA17.0117.0517.21
20 day EMA17.2917.3417.47
35 day EMA17.4517.4917.57
50 day EMA17.5217.5517.61

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.5916.82
12 day SMA16.9517.0517.29
20 day SMA17.6817.7817.9
35 day SMA17.8317.8617.91
50 day SMA17.617.6117.64
100 day SMA19.1719.2319.3
150 day SMA22.2222.3122.42
200 day SMA23.3323.3923.45

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top