BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 18.6 and 19.51
| Intraday Target 1 | 18.44 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 19.346666666667 |
| Intraday Target 4 | 19.66 |
| Intraday Target 5 | 20.26 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.07 (-6.11%) | 19.80 | 19.03 - 19.94 | 1.1857 times | Thu 14 May 2026 | 20.31 (-9.09%) | 21.14 | 20.30 - 21.27 | 1.8026 times | Wed 13 May 2026 | 22.34 (4.3%) | 21.42 | 21.24 - 22.71 | 1.8855 times | Tue 12 May 2026 | 21.42 (-3.08%) | 21.85 | 21.28 - 21.95 | 0.3896 times | Mon 11 May 2026 | 22.10 (0.18%) | 21.92 | 21.92 - 22.41 | 0.7294 times | Fri 08 May 2026 | 22.06 (0.36%) | 22.77 | 21.95 - 22.80 | 0.8735 times | Thu 07 May 2026 | 21.98 (-1.79%) | 22.51 | 21.89 - 22.59 | 1.0981 times | Wed 06 May 2026 | 22.38 (3.9%) | 21.81 | 21.73 - 22.51 | 1.0193 times | Tue 05 May 2026 | 21.54 (-0.69%) | 21.47 | 21.43 - 21.86 | 0.3904 times | Mon 04 May 2026 | 21.69 (-1.18%) | 21.76 | 21.55 - 21.97 | 0.6258 times | Fri 01 May 2026 | 21.95 (-0.36%) | 21.95 | 21.90 - 22.18 | 0.4202 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 17.21 and 20.89
| Weekly Target 1 | 16.59 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 20.27 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.07 (-13.55%) | 21.92 | 19.03 - 22.71 | 1.5974 times | Fri 08 May 2026 | 22.06 (0.5%) | 21.76 | 21.43 - 22.80 | 1.0681 times | Fri 01 May 2026 | 21.95 (-1.35%) | 22.11 | 20.99 - 22.18 | 0.7493 times | Fri 24 April 2026 | 22.25 (-11.53%) | 24.85 | 21.90 - 25.13 | 1.2712 times | Fri 17 April 2026 | 25.15 (5.85%) | 24.12 | 23.73 - 25.63 | 1.1458 times | Fri 10 April 2026 | 23.76 (3.08%) | 22.99 | 22.54 - 24.88 | 0.6704 times | Thu 02 April 2026 | 23.05 (3.18%) | 22.33 | 21.51 - 23.48 | 0.6147 times | Fri 27 March 2026 | 22.34 (-7.19%) | 24.07 | 22.22 - 24.88 | 1.1388 times | Fri 20 March 2026 | 24.07 (-4.48%) | 25.92 | 23.88 - 26.77 | 0.7731 times | Fri 13 March 2026 | 25.20 (2.19%) | 24.84 | 24.34 - 26.40 | 0.9714 times | Fri 06 March 2026 | 24.66 (-11.61%) | 26.92 | 24.55 - 27.76 | 2.2114 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 17.17 and 20.94
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 20.3 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.07 (-13.44%) | 21.95 | 19.03 - 22.80 | 0.5526 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.7912 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.0859 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.7188 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.2178 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.5442 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.8269 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.242 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.6682 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.3525 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.371 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 10.37 and 27.74
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 24.833333333333 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 19.07 (-22.45%) | 25.91 | 19.03 - 36.40 | 0.1732 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8221 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4392 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2705 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8772 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1544 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2635 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.75
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term and the sell signal is strong.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.95 |
| 35 day DMA | 22.69 |
| 50 day DMA | 23.39 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 21.44 | 22 |
| 12 day EMA | 21.41 | 21.83 | 22.11 |
| 20 day EMA | 21.95 | 22.25 | 22.45 |
| 35 day EMA | 22.72 | 22.93 | 23.08 |
| 50 day EMA | 23.52 | 23.7 | 23.84 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.65 | 21.98 |
| 12 day SMA | 21.57 | 21.77 | 21.87 |
| 20 day SMA | 21.95 | 22.26 | 22.5 |
| 35 day SMA | 22.69 | 22.8 | 22.9 |
| 50 day SMA | 23.39 | 23.54 | 23.68 |
| 100 day SMA | 26.57 | 26.62 | 26.66 |
| 150 day SMA | 26.74 | 26.8 | 26.86 |
| 200 day SMA | 26.23 | 26.25 | 26.27 |


