ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 22.75 and 23.96

Intraday Target 122.54
Intraday Target 222.96
Intraday Target 323.753333333333
Intraday Target 424.17
Intraday Target 524.96

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 21 April 2026 23.37 (-6.41%) 24.55 23.34 - 24.55 2.1431 times
Mon 20 April 2026 24.97 (-0.72%) 24.85 24.81 - 25.13 0.5731 times
Fri 17 April 2026 25.15 (-0.4%) 25.38 25.06 - 25.50 0.9193 times
Thu 16 April 2026 25.25 (1.2%) 25.32 24.93 - 25.63 1.2236 times
Wed 15 April 2026 24.95 (-0.2%) 24.73 24.61 - 25.06 1.3459 times
Tue 14 April 2026 25.00 (2.17%) 24.48 24.14 - 25.19 0.7487 times
Mon 13 April 2026 24.47 (2.99%) 24.12 23.73 - 24.49 0.7723 times
Fri 10 April 2026 23.76 (-0.04%) 23.82 23.21 - 23.91 0.433 times
Thu 09 April 2026 23.77 (-2.14%) 23.88 23.28 - 23.95 0.6438 times
Wed 08 April 2026 24.29 (5.7%) 24.33 24.14 - 24.88 1.1971 times
Tue 07 April 2026 22.98 (-0.61%) 23.00 22.54 - 23.04 0.4608 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 22.46 and 24.25

Weekly Target 122.16
Weekly Target 222.76
Weekly Target 323.946666666667
Weekly Target 424.55
Weekly Target 525.74

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 21 April 2026 23.37 (-7.08%) 24.85 23.34 - 25.13 0.6555 times
Fri 17 April 2026 25.15 (5.85%) 24.12 23.73 - 25.63 1.209 times
Fri 10 April 2026 23.76 (3.08%) 22.99 22.54 - 24.88 0.7073 times
Thu 02 April 2026 23.05 (3.18%) 22.33 21.51 - 23.48 0.6486 times
Fri 27 March 2026 22.34 (-7.19%) 24.07 22.22 - 24.88 1.2016 times
Fri 20 March 2026 24.07 (-4.48%) 25.92 23.88 - 26.77 0.8158 times
Fri 13 March 2026 25.20 (2.19%) 24.84 24.34 - 26.40 1.025 times
Fri 06 March 2026 24.66 (-11.61%) 26.92 24.55 - 27.76 2.3333 times
Fri 27 February 2026 27.90 (-7.92%) 29.85 27.78 - 30.29 0.9174 times
Fri 20 February 2026 30.30 (-0.98%) 30.60 29.26 - 31.33 0.4868 times
Fri 13 February 2026 30.60 (0%) 30.24 30.23 - 30.91 0.1616 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 22.75 and 26.25

Monthly Target 120.21
Monthly Target 221.79
Monthly Target 323.71
Monthly Target 425.29
Monthly Target 527.21

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 21 April 2026 23.37 (3.59%) 22.99 22.13 - 25.63 0.5001 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.015 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.7004 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.1382 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5087 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.7729 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.2 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.5592 times
Fri 29 August 2025 23.26 (1.93%) 21.96 21.52 - 25.59 1.3241 times
Thu 31 July 2025 22.82 (6.39%) 21.42 20.57 - 25.74 1.2814 times
Mon 30 June 2025 21.45 (17.21%) 18.16 17.81 - 21.48 1.2638 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 15 and 29.89

Yearly Target 112.2
Yearly Target 217.79
Yearly Target 327.093333333333
Yearly Target 432.68
Yearly Target 541.98

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 21 April 2026 23.37 (-4.96%) 25.91 21.51 - 36.40 0.1398 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8232 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4332 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2876 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.89 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1672 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2589 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bilibili Inc BILI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bilibili Inc BILI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.44

Tomorrow's movement Prediction of Bilibili Inc BILI looks bearish. It has broken an important moving average level of 24.43 with high volumes

Munafa value: -5 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

BilibiliInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 24.74
12 day DMA 24.26
20 day DMA 23.68
35 day DMA 24.59
50 day DMA 26.36
100 day DMA 27.32
150 day DMA 27.47
200 day DMA 26.44

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.9124.88
12 day EMA24.3324.524.41
20 day EMA24.4324.5424.49
35 day EMA25.4325.5525.58
50 day EMA26.6426.7726.84

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7425.0624.96
12 day SMA24.2624.2324.06
20 day SMA23.6823.7223.68
35 day SMA24.5924.7324.86
50 day SMA26.3626.4926.59
100 day SMA27.3227.3327.32
150 day SMA27.4727.4827.48
200 day SMA26.4426.4326.41

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top