ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 17.44 and 17.91

Intraday Target 117.35
Intraday Target 217.52
Intraday Target 317.816666666667
Intraday Target 417.99
Intraday Target 518.29

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.70 (-0.78%) 18.01 17.64 - 18.11 0.7542 times
Thu 09 July 2026 17.84 (-1.11%) 17.44 17.40 - 17.86 1.0134 times
Wed 08 July 2026 18.04 (2.38%) 17.87 17.86 - 18.39 1.0663 times
Tue 07 July 2026 17.62 (-1.56%) 17.85 17.41 - 17.99 0.7304 times
Mon 06 July 2026 17.90 (4.37%) 17.82 17.64 - 18.04 1.0157 times
Thu 02 July 2026 17.15 (-1.61%) 17.16 16.94 - 17.45 1.0949 times
Wed 01 July 2026 17.43 (2.35%) 17.02 16.90 - 17.61 1.1297 times
Tue 30 June 2026 17.03 (0.95%) 16.98 16.73 - 17.17 0.9828 times
Mon 29 June 2026 16.87 (2.43%) 17.26 16.67 - 17.26 0.8509 times
Fri 26 June 2026 16.47 (2.04%) 15.93 15.85 - 16.59 1.3618 times
Thu 25 June 2026 16.14 (-2.18%) 16.32 15.88 - 16.45 1.8683 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 17.06 and 18.05

Weekly Target 116.84
Weekly Target 217.27
Weekly Target 317.83
Weekly Target 418.26
Weekly Target 518.82

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.5422 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.4804 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 0.981 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.5173 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 0.9966 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 0.926 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 0.9953 times
Fri 22 May 2026 17.24 (-9.6%) 19.02 16.81 - 20.43 2.5851 times
Fri 15 May 2026 19.07 (-13.55%) 21.92 19.03 - 22.71 1.1841 times
Fri 08 May 2026 22.06 (0.5%) 21.76 21.43 - 22.80 0.7918 times
Fri 01 May 2026 21.95 (-1.35%) 22.11 20.99 - 22.18 0.5554 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 17.3 and 18.79

Monthly Target 116.17
Monthly Target 216.94
Monthly Target 317.663333333333
Monthly Target 418.43
Monthly Target 519.15

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.70 (3.93%) 17.02 16.90 - 18.39 0.2367 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.0692 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.6574 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.8663 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.189 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.787 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.3334 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.5958 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.9053 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.3599 times
Tue 30 September 2025 28.09 (20.77%) 22.57 22.02 - 29.13 1.8265 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 6.44 and 27.05

Yearly Target 12.69
Yearly Target 210.19
Yearly Target 323.296666666667
Yearly Target 430.8
Yearly Target 543.91

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Fri 10 July 2026 17.70 (-28.02%) 25.91 15.79 - 36.40 0.2555 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8121 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4218 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2552 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8545 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1405 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2603 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.38

Munafa value: 65 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BilibiliInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BilibiliInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.37 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.22
20 day DMA 17.26
35 day DMA 17.49
50 day DMA 18.64
100 day DMA 22.05
150 day DMA 24.25
200 day DMA 25.1

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.717.63
12 day EMA17.4717.4317.36
20 day EMA17.5317.5117.48
35 day EMA18.1318.1618.18
50 day EMA18.8418.8918.93

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7117.63
12 day SMA17.2217.0816.99
20 day SMA17.2617.2817.26
35 day SMA17.4917.5617.61
50 day SMA18.6418.7218.8
100 day SMA22.0522.1922.32
150 day SMA24.2524.3124.36
200 day SMA25.125.1525.2

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top