ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets BilibiliInc

Strong intraday Stock price targets for BilibiliInc are 18.86 and 19.32

Intraday Target 118.51
Intraday Target 218.75
Intraday Target 318.97
Intraday Target 419.21
Intraday Target 519.43

Daily price and volume Bilibili Inc

Date Closing Open Range Volume
Tue 04 August 2026 18.99 (-1.3%) 18.79 18.73 - 19.19 1.0106 times
Mon 03 August 2026 19.24 (0.79%) 19.13 19.01 - 19.47 1.1403 times
Fri 31 July 2026 19.09 (2.09%) 18.72 18.53 - 19.13 0.707 times
Thu 30 July 2026 18.70 (0.81%) 18.78 18.46 - 18.90 1.625 times
Wed 29 July 2026 18.55 (2.71%) 18.54 18.44 - 18.88 1.0385 times
Tue 28 July 2026 18.06 (1.18%) 17.89 17.79 - 18.14 0.8435 times
Mon 27 July 2026 17.85 (4.08%) 17.72 17.65 - 18.12 0.6789 times
Fri 24 July 2026 17.15 (-1.94%) 17.28 17.14 - 17.51 0.5872 times
Thu 23 July 2026 17.49 (-1.13%) 17.55 17.30 - 17.67 1.2189 times
Wed 22 July 2026 17.69 (-3.07%) 17.84 17.59 - 17.84 1.1502 times
Tue 21 July 2026 18.25 (-0.98%) 18.41 18.25 - 18.54 0.7449 times

 Daily chart BilibiliInc

Weekly price and charts BilibiliInc

Strong weekly Stock price targets for BilibiliInc BILI are 18.49 and 19.23

Weekly Target 118.32
Weekly Target 218.66
Weekly Target 319.063333333333
Weekly Target 419.4
Weekly Target 519.8

Weekly price and volumes for Bilibili Inc

Date Closing Open Range Volume
Tue 04 August 2026 18.99 (-0.52%) 19.13 18.73 - 19.47 0.3926 times
Fri 31 July 2026 19.09 (11.31%) 17.72 17.65 - 19.13 0.8932 times
Fri 24 July 2026 17.15 (-5.04%) 18.44 17.14 - 18.77 0.86 times
Fri 17 July 2026 18.06 (2.03%) 17.44 17.32 - 19.09 1.3963 times
Fri 10 July 2026 17.70 (3.21%) 17.82 17.40 - 18.39 0.788 times
Thu 02 July 2026 17.15 (4.13%) 17.26 16.67 - 17.61 0.6982 times
Fri 26 June 2026 16.47 (-4.24%) 16.86 15.79 - 16.92 1.4257 times
Thu 18 June 2026 17.20 (-3.7%) 17.99 17.09 - 18.16 0.7519 times
Fri 12 June 2026 17.86 (2.35%) 18.24 17.25 - 18.64 1.4484 times
Fri 05 June 2026 17.45 (0.81%) 18.00 17.27 - 19.20 1.3458 times
Fri 29 May 2026 17.31 (0.41%) 17.46 17.03 - 18.06 1.4465 times

 weekly chart BilibiliInc

Monthly price and charts BilibiliInc

Strong monthly Stock price targets for BilibiliInc BILI are 18.49 and 19.23

Monthly Target 118.32
Monthly Target 218.66
Monthly Target 319.063333333333
Monthly Target 419.4
Monthly Target 519.8

Monthly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 04 August 2026 18.99 (-0.52%) 19.13 18.73 - 19.47 0.0849 times
Fri 31 July 2026 19.09 (12.1%) 17.02 16.90 - 19.13 0.9337 times
Tue 30 June 2026 17.03 (-1.62%) 18.00 15.79 - 19.20 1.1427 times
Fri 29 May 2026 17.31 (-21.43%) 21.95 16.81 - 22.80 1.7714 times
Thu 30 April 2026 22.03 (-2.35%) 22.99 20.99 - 25.63 0.9259 times
Tue 31 March 2026 22.56 (-19.14%) 26.92 21.51 - 27.76 1.2708 times
Fri 27 February 2026 27.90 (-18.04%) 32.92 27.78 - 33.70 0.8411 times
Fri 30 January 2026 34.04 (38.43%) 25.91 25.88 - 36.40 1.4251 times
Wed 31 December 2025 24.59 (-7.59%) 26.46 24.17 - 26.75 0.6368 times
Fri 28 November 2025 26.61 (-12.03%) 28.66 24.05 - 29.25 0.9676 times
Fri 31 October 2025 30.25 (7.69%) 28.13 25.76 - 32.50 1.4534 times

 monthly chart BilibiliInc

Yearly price and charts BilibiliInc

Strong yearly Stock price targets for BilibiliInc BILI are 7.09 and 27.7

Yearly Target 13.12
Yearly Target 211.05
Yearly Target 323.726666666667
Yearly Target 431.66
Yearly Target 544.34

Yearly price and volumes Bilibili Inc

Date Closing Open Range Volume
Tue 04 August 2026 18.99 (-22.77%) 25.91 15.79 - 36.40 0.2801 times
Wed 31 December 2025 24.59 (35.86%) 17.64 14.47 - 32.50 0.8092 times
Tue 31 December 2024 18.10 (48.73%) 11.94 8.80 - 31.77 1.4166 times
Fri 29 December 2023 12.17 (-48.63%) 25.48 10.41 - 29.46 1.2506 times
Fri 30 December 2022 23.69 (-48.94%) 46.01 8.23 - 46.35 1.8478 times
Fri 31 December 2021 46.40 (-45.87%) 90.54 41.76 - 157.66 1.1363 times
Thu 31 December 2020 85.72 (0%) 46.25 42.70 - 95.71 0.2594 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of BilibiliInc

Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BilibiliInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.

BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bilibili Inc BILI

DMA (daily moving average) of Bilibili Inc BILI

DMA period DMA value
5 day DMA 18.91
12 day DMA 18.29
20 day DMA 18.17
35 day DMA 17.68
50 day DMA 17.72
100 day DMA 20.27
150 day DMA 23.46
200 day DMA 24.3

EMA (exponential moving average) of Bilibili Inc BILI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.7818.55
12 day EMA18.4718.3718.21
20 day EMA18.2318.1518.03
35 day EMA18.0718.0217.95
50 day EMA17.9317.8917.84

SMA (simple moving average) of Bilibili Inc BILI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9118.7318.45
12 day SMA18.2918.2118.19
20 day SMA18.1718.1118.04
35 day SMA17.6817.6517.62
50 day SMA17.7217.6917.68
100 day SMA20.2720.3520.4
150 day SMA23.4623.523.54
200 day SMA24.324.3424.39

Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top