Munafa Stock Market Course + Intraday & FNO calls 
BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 29.2 and 30.87
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.56 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 31.23 |
| Intraday Target 5 | 32.17 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.29 (-4.87%) | 31.38 | 29.77 - 31.44 | 1.4404 times | Wed 11 February 2026 | 31.84 (2.84%) | 32.17 | 31.28 - 32.24 | 0.7667 times | Tue 10 February 2026 | 30.96 (0.62%) | 30.78 | 30.50 - 31.26 | 0.5227 times | Mon 09 February 2026 | 30.77 (-2.38%) | 30.55 | 30.38 - 31.09 | 0.8689 times | Fri 06 February 2026 | 31.52 (4.37%) | 30.90 | 30.45 - 31.56 | 0.6722 times | Thu 05 February 2026 | 30.20 (1.51%) | 30.16 | 29.91 - 30.86 | 1.3198 times | Wed 04 February 2026 | 29.75 (-6.56%) | 30.99 | 29.21 - 30.99 | 2.0114 times | Tue 03 February 2026 | 31.84 (-4.18%) | 32.31 | 31.26 - 32.72 | 0.8009 times | Mon 02 February 2026 | 33.23 (-2.38%) | 32.92 | 32.70 - 33.70 | 0.638 times | Fri 30 January 2026 | 34.04 (-3.95%) | 34.73 | 33.68 - 35.34 | 0.959 times | Thu 29 January 2026 | 35.44 (-1.36%) | 35.58 | 34.31 - 35.80 | 0.6937 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 28.8 and 31.27
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 30.766666666667 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.24 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.29 (-3.9%) | 30.55 | 29.77 - 32.24 | 0.8114 times | Fri 06 February 2026 | 31.52 (-7.4%) | 32.92 | 29.21 - 33.70 | 1.2271 times | Fri 30 January 2026 | 34.04 (1.86%) | 32.89 | 32.30 - 36.40 | 0.9716 times | Fri 23 January 2026 | 33.42 (2.83%) | 31.55 | 30.16 - 33.73 | 1.0616 times | Fri 16 January 2026 | 32.50 (11.45%) | 29.96 | 29.64 - 33.74 | 2.2272 times | Fri 09 January 2026 | 29.16 (10.58%) | 26.69 | 26.52 - 29.30 | 1.2504 times | Fri 02 January 2026 | 26.37 (5.61%) | 24.48 | 24.17 - 26.50 | 0.67 times | Fri 26 December 2025 | 24.97 (0.64%) | 24.86 | 24.49 - 25.43 | 0.353 times | Fri 19 December 2025 | 24.81 (0.85%) | 24.73 | 24.17 - 25.00 | 0.524 times | Fri 12 December 2025 | 24.60 (-4.69%) | 26.04 | 24.41 - 26.16 | 0.9037 times | Fri 05 December 2025 | 25.81 (-3.01%) | 26.46 | 25.08 - 26.75 | 0.5197 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 27.51 and 32
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.29 (-11.02%) | 32.92 | 29.21 - 33.70 | 0.3525 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.0136 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.453 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.6882 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.0686 times | Tue 30 September 2025 | 28.09 (20.77%) | 22.57 | 22.02 - 29.13 | 1.3885 times | Fri 29 August 2025 | 23.26 (1.93%) | 21.96 | 21.52 - 25.59 | 1.1791 times | Thu 31 July 2025 | 22.82 (6.39%) | 21.42 | 20.57 - 25.74 | 1.1411 times | Mon 30 June 2025 | 21.45 (17.21%) | 18.16 | 17.81 - 21.48 | 1.1255 times | Fri 30 May 2025 | 18.30 (4.57%) | 17.65 | 17.44 - 19.65 | 1.5899 times | Wed 30 April 2025 | 17.50 (-8.42%) | 19.18 | 14.47 - 19.43 | 1.7417 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 28.09 and 38.61
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 30.856666666667 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 41.38 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.29 (23.18%) | 25.91 | 25.88 - 36.40 | 0.0647 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8322 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4489 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.3017 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.9107 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.18 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2618 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bilibili Inc BILI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BilibiliInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BilibiliInc in short term but the sell signal is initial and weak.
BilibiliInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BilibiliInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.12 and BilibiliInc BILI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 32.15 |
| 20 day DMA | 32.44 |
| 35 day DMA | 30.27 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.21 |
| 150 day DMA | 26.78 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.02 | 31.39 | 31.16 |
| 12 day EMA | 31.52 | 31.74 | 31.72 |
| 20 day EMA | 31.38 | 31.5 | 31.46 |
| 35 day EMA | 30.29 | 30.29 | 30.2 |
| 50 day EMA | 28.79 | 28.73 | 28.6 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.06 | 30.64 |
| 12 day SMA | 32.15 | 32.52 | 32.66 |
| 20 day SMA | 32.44 | 32.59 | 32.57 |
| 35 day SMA | 30.27 | 30.12 | 29.92 |
| 50 day SMA | 28.72 | 28.65 | 28.54 |
| 100 day SMA | 28.21 | 28.18 | 28.13 |
| 150 day SMA | 26.78 | 26.72 | 26.65 |
| 200 day SMA | 24.92 | 24.86 | 24.78 |
Videos related to: BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
