BilibiliInc BILI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bilibili Inc BILI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets BILI
- BILI Experts view
- Tomorrow's Movement BILI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BILI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BilibiliInc
Strong intraday Stock price targets for BilibiliInc are 18.86 and 19.32
| Intraday Target 1 | 18.51 |
| Intraday Target 2 | 18.75 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.43 |
Daily price and volume Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (-1.3%) | 18.79 | 18.73 - 19.19 | 1.0106 times | Mon 03 August 2026 | 19.24 (0.79%) | 19.13 | 19.01 - 19.47 | 1.1403 times | Fri 31 July 2026 | 19.09 (2.09%) | 18.72 | 18.53 - 19.13 | 0.707 times | Thu 30 July 2026 | 18.70 (0.81%) | 18.78 | 18.46 - 18.90 | 1.625 times | Wed 29 July 2026 | 18.55 (2.71%) | 18.54 | 18.44 - 18.88 | 1.0385 times | Tue 28 July 2026 | 18.06 (1.18%) | 17.89 | 17.79 - 18.14 | 0.8435 times | Mon 27 July 2026 | 17.85 (4.08%) | 17.72 | 17.65 - 18.12 | 0.6789 times | Fri 24 July 2026 | 17.15 (-1.94%) | 17.28 | 17.14 - 17.51 | 0.5872 times | Thu 23 July 2026 | 17.49 (-1.13%) | 17.55 | 17.30 - 17.67 | 1.2189 times | Wed 22 July 2026 | 17.69 (-3.07%) | 17.84 | 17.59 - 17.84 | 1.1502 times | Tue 21 July 2026 | 18.25 (-0.98%) | 18.41 | 18.25 - 18.54 | 0.7449 times |
Weekly price and charts BilibiliInc
Strong weekly Stock price targets for BilibiliInc BILI are 18.49 and 19.23
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (-0.52%) | 19.13 | 18.73 - 19.47 | 0.3926 times | Fri 31 July 2026 | 19.09 (11.31%) | 17.72 | 17.65 - 19.13 | 0.8932 times | Fri 24 July 2026 | 17.15 (-5.04%) | 18.44 | 17.14 - 18.77 | 0.86 times | Fri 17 July 2026 | 18.06 (2.03%) | 17.44 | 17.32 - 19.09 | 1.3963 times | Fri 10 July 2026 | 17.70 (3.21%) | 17.82 | 17.40 - 18.39 | 0.788 times | Thu 02 July 2026 | 17.15 (4.13%) | 17.26 | 16.67 - 17.61 | 0.6982 times | Fri 26 June 2026 | 16.47 (-4.24%) | 16.86 | 15.79 - 16.92 | 1.4257 times | Thu 18 June 2026 | 17.20 (-3.7%) | 17.99 | 17.09 - 18.16 | 0.7519 times | Fri 12 June 2026 | 17.86 (2.35%) | 18.24 | 17.25 - 18.64 | 1.4484 times | Fri 05 June 2026 | 17.45 (0.81%) | 18.00 | 17.27 - 19.20 | 1.3458 times | Fri 29 May 2026 | 17.31 (0.41%) | 17.46 | 17.03 - 18.06 | 1.4465 times |
Monthly price and charts BilibiliInc
Strong monthly Stock price targets for BilibiliInc BILI are 18.49 and 19.23
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (-0.52%) | 19.13 | 18.73 - 19.47 | 0.0849 times | Fri 31 July 2026 | 19.09 (12.1%) | 17.02 | 16.90 - 19.13 | 0.9337 times | Tue 30 June 2026 | 17.03 (-1.62%) | 18.00 | 15.79 - 19.20 | 1.1427 times | Fri 29 May 2026 | 17.31 (-21.43%) | 21.95 | 16.81 - 22.80 | 1.7714 times | Thu 30 April 2026 | 22.03 (-2.35%) | 22.99 | 20.99 - 25.63 | 0.9259 times | Tue 31 March 2026 | 22.56 (-19.14%) | 26.92 | 21.51 - 27.76 | 1.2708 times | Fri 27 February 2026 | 27.90 (-18.04%) | 32.92 | 27.78 - 33.70 | 0.8411 times | Fri 30 January 2026 | 34.04 (38.43%) | 25.91 | 25.88 - 36.40 | 1.4251 times | Wed 31 December 2025 | 24.59 (-7.59%) | 26.46 | 24.17 - 26.75 | 0.6368 times | Fri 28 November 2025 | 26.61 (-12.03%) | 28.66 | 24.05 - 29.25 | 0.9676 times | Fri 31 October 2025 | 30.25 (7.69%) | 28.13 | 25.76 - 32.50 | 1.4534 times |
Yearly price and charts BilibiliInc
Strong yearly Stock price targets for BilibiliInc BILI are 7.09 and 27.7
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 11.05 |
| Yearly Target 3 | 23.726666666667 |
| Yearly Target 4 | 31.66 |
| Yearly Target 5 | 44.34 |
Yearly price and volumes Bilibili Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.99 (-22.77%) | 25.91 | 15.79 - 36.40 | 0.2801 times | Wed 31 December 2025 | 24.59 (35.86%) | 17.64 | 14.47 - 32.50 | 0.8092 times | Tue 31 December 2024 | 18.10 (48.73%) | 11.94 | 8.80 - 31.77 | 1.4166 times | Fri 29 December 2023 | 12.17 (-48.63%) | 25.48 | 10.41 - 29.46 | 1.2506 times | Fri 30 December 2022 | 23.69 (-48.94%) | 46.01 | 8.23 - 46.35 | 1.8478 times | Fri 31 December 2021 | 46.40 (-45.87%) | 90.54 | 41.76 - 157.66 | 1.1363 times | Thu 31 December 2020 | 85.72 (0%) | 46.25 | 42.70 - 95.71 | 0.2594 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BilibiliInc
Tomorrow's movement Prediction of Bilibili Inc BILI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bilibili Inc BILI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bilibili Inc BILI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BilibiliInc (BILI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BilibiliInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BilibiliInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BilibiliInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BilibiliInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BilibiliInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and BilibiliInc BILI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BilibiliInc BILI stock. Volume based technical analysis of BilibiliInc BILI stock is negative.
BilibiliInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bilibili Inc BILI
DMA (daily moving average) of Bilibili Inc BILI
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.72 |
| 100 day DMA | 20.27 |
| 150 day DMA | 23.46 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Bilibili Inc BILI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.78 | 18.55 |
| 12 day EMA | 18.47 | 18.37 | 18.21 |
| 20 day EMA | 18.23 | 18.15 | 18.03 |
| 35 day EMA | 18.07 | 18.02 | 17.95 |
| 50 day EMA | 17.93 | 17.89 | 17.84 |
SMA (simple moving average) of Bilibili Inc BILI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.73 | 18.45 |
| 12 day SMA | 18.29 | 18.21 | 18.19 |
| 20 day SMA | 18.17 | 18.11 | 18.04 |
| 35 day SMA | 17.68 | 17.65 | 17.62 |
| 50 day SMA | 17.72 | 17.69 | 17.68 |
| 100 day SMA | 20.27 | 20.35 | 20.4 |
| 150 day SMA | 23.46 | 23.5 | 23.54 |
| 200 day SMA | 24.3 | 24.34 | 24.39 |


