MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 100.41 and 105.64

Daily Target 196.14
Daily Target 299.45
Daily Target 3101.37
Daily Target 4104.68
Daily Target 5106.6

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 21 November 2024 102.76 (4.46%) 100.10 98.06 - 103.29 1.1633 times
Wed 20 November 2024 98.37 (0.65%) 97.97 96.53 - 98.53 0.6452 times
Tue 19 November 2024 97.73 (0.23%) 97.00 96.51 - 98.18 0.8709 times
Mon 18 November 2024 97.51 (1.21%) 96.54 95.53 - 98.07 0.8765 times
Fri 15 November 2024 96.34 (-2.86%) 97.55 95.64 - 98.20 1.1389 times
Thu 14 November 2024 99.18 (-0.74%) 101.29 98.56 - 102.29 1.1353 times
Wed 13 November 2024 99.92 (-4.02%) 102.80 99.82 - 103.34 1.1326 times
Tue 12 November 2024 104.10 (-4.19%) 105.00 102.07 - 105.09 1.3444 times
Mon 11 November 2024 108.65 (-2.9%) 110.94 106.77 - 111.51 0.8905 times
Fri 08 November 2024 111.90 (-1.33%) 112.14 110.57 - 114.30 0.8023 times
Thu 07 November 2024 113.41 (1.41%) 112.56 111.37 - 113.86 0.8346 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 99.15 and 106.91

Weekly Target 192.77
Weekly Target 297.76
Weekly Target 3100.52666666667
Weekly Target 4105.52
Weekly Target 5108.29

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 21 November 2024 102.76 (6.66%) 96.54 95.53 - 103.29 0.5296 times
Fri 15 November 2024 96.34 (-13.91%) 110.94 95.64 - 111.51 0.8403 times
Fri 08 November 2024 111.90 (12.2%) 101.50 101.00 - 114.30 0.6848 times
Fri 01 November 2024 99.73 (-7.58%) 106.78 99.07 - 108.75 0.69 times
Fri 25 October 2024 107.91 (-2.91%) 111.10 103.54 - 111.14 0.6342 times
Fri 18 October 2024 111.15 (3.96%) 107.81 102.71 - 114.14 0.936 times
Fri 11 October 2024 106.92 (4.57%) 102.16 100.32 - 107.65 0.9691 times
Fri 04 October 2024 102.25 (-4.88%) 106.08 98.94 - 106.75 1.3227 times
Fri 27 September 2024 107.50 (18.26%) 92.68 92.58 - 114.80 2.3096 times
Fri 20 September 2024 90.90 (-0.35%) 87.24 85.92 - 90.97 1.0836 times
Fri 13 September 2024 91.22 (5.74%) 87.85 84.12 - 91.47 1.0138 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 99.15 and 117.92

Monthly Target 185.43
Monthly Target 294.09
Monthly Target 3104.19666666667
Monthly Target 4112.86
Monthly Target 5122.97

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 21 November 2024 102.76 (3.12%) 100.00 95.53 - 114.30 0.5082 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9477 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.3296 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.1373 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.0912 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.2444 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.6818 times
Tue 30 April 2024 112.96 (-4.18%) 119.19 105.72 - 130.54 1.1491 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.2254 times
Thu 29 February 2024 90.61 (5.67%) 86.07 79.15 - 92.75 0.6853 times
Wed 31 January 2024 85.75 (0.48%) 84.00 80.59 - 90.04 0.6551 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 21 November 2024

Munafa value: 60 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.56 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 98.54
12 day DMA 103.48
20 day DMA 103.74
35 day DMA 104.88
50 day DMA 102.24
100 day DMA 103.16
150 day DMA 111.97
200 day DMA 110.06

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA100.1498.8399.06
12 day EMA101.6101.39101.94
20 day EMA102.52102.5102.94
35 day EMA101.76101.7101.9
50 day EMA100.68100.6100.69

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA98.5497.8398.14
12 day SMA103.48103.7103.98
20 day SMA103.74103.95104.28
35 day SMA104.88104.85104.89
50 day SMA102.24101.93101.77
100 day SMA103.16103.45103.83
150 day SMA111.97112.03112.13
200 day SMA110.06109.95109.87

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top