MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 66.16 and 69.64

Intraday Target 165.28
Intraday Target 267.04
Intraday Target 368.76
Intraday Target 470.52
Intraday Target 572.24

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 17 April 2025 68.80 (-0.76%) 70.43 67.00 - 70.48 1.2829 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 1.7759 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 1.7759 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (-2.41%) 67.93 67.17 - 70.45 0 times
Tue 15 April 2025 71.04 (0.03%) 71.12 70.55 - 72.80 1.1875 times
Mon 14 April 2025 71.02 (2.11%) 74.67 69.97 - 74.78 2.0479 times
Fri 11 April 2025 69.55 (-0.71%) 69.04 66.83 - 70.17 1.9298 times
Thu 10 April 2025 70.05 (-10.04%) 72.50 67.50 - 73.05 2.8165 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 67.9 and 71.38

Weekly Target 165.28
Weekly Target 267.04
Weekly Target 368.76
Weekly Target 470.52
Weekly Target 572.24

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 17 April 2025 68.80 (-0.76%) 67.93 67.00 - 70.48 0.8015 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0.4653 times
Wed 16 April 2025 69.33 (0%) 67.93 67.17 - 70.45 0 times
Wed 16 April 2025 69.33 (-0.32%) 74.67 67.17 - 74.78 0.8478 times
Fri 11 April 2025 69.55 (7.46%) 63.94 61.54 - 78.56 3.7781 times
Fri 04 April 2025 64.72 (0%) 70.65 63.86 - 71.34 0.8343 times
Fri 04 April 2025 64.72 (-26.82%) 86.00 63.86 - 89.93 2.4093 times
Fri 28 March 2025 88.44 (-6.63%) 96.10 87.60 - 98.42 0.8637 times
Fri 21 March 2025 94.72 (-6.02%) 101.06 93.70 - 104.69 2.3778 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 50.98 and 79.37

Monthly Target 145.03
Monthly Target 256.92
Monthly Target 373.423333333333
Monthly Target 485.31
Monthly Target 5101.81

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 17 April 2025 68.80 (-20.82%) 88.53 61.54 - 89.93 1.1086 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.8799 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7612 times
Fri 31 January 2025 91.24 (8.41%) 84.98 84.74 - 110.67 1.2561 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 0.9739 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6457 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.9201 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.2909 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.1041 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.0594 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.2081 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 40.61 and 89.74

Yearly Target 131.21
Yearly Target 250
Yearly Target 380.336666666667
Yearly Target 499.13
Yearly Target 5129.47

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 17 April 2025 68.80 (-18.25%) 84.98 61.54 - 110.67 0.519 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 1.486 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 1.0503 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 1.3416 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 1.3486 times
Thu 31 December 2020 75.18 (0%) 47.55 47.22 - 75.68 0.2545 times
Sat 19 April 2025 (0%) - 0 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 8 points

Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 66 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.85 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 69.22
12 day DMA 70.36
20 day DMA 72.31
35 day DMA 82.29
50 day DMA 86.76
100 day DMA 91.89
150 day DMA 95.34
200 day DMA 97.52

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2569.4869.55
12 day EMA70.8671.2371.57
20 day EMA74.0374.5875.13
35 day EMA79.0979.780.31
50 day EMA85.6286.3187

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2269.3369.33
12 day SMA70.3670.0970.01
20 day SMA72.3173.2974.67
35 day SMA82.2982.9383.54
50 day SMA86.7687.2787.8
100 day SMA91.8992.2392.52
150 day SMA95.3495.4695.6
200 day SMA97.5297.8498.17

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top