MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 98.11 and 102.02
Intraday Target 1 | 95.09 |
Intraday Target 2 | 97.21 |
Intraday Target 3 | 98.996666666667 |
Intraday Target 4 | 101.12 |
Intraday Target 5 | 102.91 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 99.34 (-0.07%) | 98.11 | 96.87 - 100.78 | 0.7391 times | Wed 08 January 2025 | 99.41 (0%) | 102.82 | 98.30 - 103.48 | 1.2077 times | Wed 08 January 2025 | 99.41 (-2.45%) | 102.82 | 98.30 - 103.48 | 1.2077 times | Tue 07 January 2025 | 101.91 (2.67%) | 103.41 | 101.16 - 106.74 | 1.9302 times | Mon 06 January 2025 | 99.26 (10.45%) | 95.57 | 95.48 - 101.52 | 1.5459 times | Fri 03 January 2025 | 89.87 (2.91%) | 87.95 | 87.51 - 90.19 | 0.6285 times | Thu 02 January 2025 | 87.33 (3.77%) | 84.98 | 84.74 - 87.65 | 0.6764 times | Tue 31 December 2024 | 84.16 (-1.35%) | 85.44 | 84.09 - 86.40 | 0.6698 times | Mon 30 December 2024 | 85.31 (-3.75%) | 86.99 | 84.58 - 87.05 | 0.77 times | Fri 27 December 2024 | 88.63 (-1.32%) | 89.00 | 87.58 - 89.49 | 0.6247 times | Thu 26 December 2024 | 89.82 (0.6%) | 88.50 | 88.10 - 90.63 | 0.5128 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 94.8 and 101.41
Weekly Target 1 | 93.29 |
Weekly Target 2 | 96.31 |
Weekly Target 3 | 99.896666666667 |
Weekly Target 4 | 102.92 |
Weekly Target 5 | 106.51 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 99.34 (-0.07%) | 102.82 | 96.87 - 103.48 | 0.5919 times | Wed 08 January 2025 | 99.41 (10.62%) | 95.57 | 95.48 - 106.74 | 1.424 times | Fri 03 January 2025 | 89.87 (1.4%) | 86.99 | 84.09 - 90.19 | 0.8345 times | Fri 27 December 2024 | 88.63 (-1.65%) | 90.00 | 87.58 - 91.10 | 0.7696 times | Fri 20 December 2024 | 90.12 (-12.08%) | 105.61 | 83.54 - 112.04 | 2.9432 times | Fri 13 December 2024 | 102.50 (0.69%) | 100.65 | 97.27 - 105.00 | 0.9941 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 0.2112 times | Tue 26 November 2024 | 101.80 (-0.82%) | 103.85 | 100.31 - 106.40 | 0.4612 times | Fri 22 November 2024 | 102.64 (6.54%) | 96.54 | 95.53 - 103.71 | 0.7655 times | Fri 15 November 2024 | 96.34 (-13.91%) | 110.94 | 95.64 - 111.51 | 1.0049 times | Fri 08 November 2024 | 111.90 (12.2%) | 101.50 | 101.00 - 114.30 | 0.8189 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 92.04 and 114.04
Monthly Target 1 | 74.94 |
Monthly Target 2 | 87.14 |
Monthly Target 3 | 96.94 |
Monthly Target 4 | 109.14 |
Monthly Target 5 | 118.94 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 99.34 (18.04%) | 84.98 | 84.74 - 106.74 | 0.484 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 1.0321 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6843 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.975 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.368 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.17 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.1227 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2802 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.7014 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1822 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.2607 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 8 points
Upper Bollinger band is at 111 and lower is at 80, while middle bands are at 88 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 99.87 |
12 day DMA | 92.81 |
20 day DMA | 95.11 |
35 day DMA | 97.48 |
50 day DMA | 100.21 |
100 day DMA | 99.46 |
150 day DMA | 107.44 |
200 day DMA | 110.74 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.14 | 97.54 | 96.6 |
12 day EMA | 95.9 | 95.27 | 94.52 |
20 day EMA | 96.03 | 95.68 | 95.29 |
35 day EMA | 97.91 | 97.83 | 97.74 |
50 day EMA | 100.91 | 100.97 | 101.03 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.87 | 97.97 | 95.56 |
12 day SMA | 92.81 | 92.01 | 91.24 |
20 day SMA | 95.11 | 95.25 | 95.18 |
35 day SMA | 97.48 | 97.75 | 98.11 |
50 day SMA | 100.21 | 100.41 | 100.64 |
100 day SMA | 99.46 | 99.44 | 99.39 |
150 day SMA | 107.44 | 107.62 | 107.81 |
200 day SMA | 110.74 | 110.79 | 110.77 |