Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 353.82 and 374.81
| Intraday Target 1 | 336.83 |
| Intraday Target 2 | 349.82 |
| Intraday Target 3 | 357.81666666667 |
| Intraday Target 4 | 370.81 |
| Intraday Target 5 | 378.81 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.82 (7.78%) | 347.00 | 344.82 - 365.81 | 1.2148 times | Thu 15 January 2026 | 336.62 (0.98%) | 340.00 | 332.77 - 347.77 | 0.6733 times | Wed 14 January 2026 | 333.34 (-1.43%) | 340.00 | 328.20 - 340.00 | 0.5323 times | Tue 13 January 2026 | 338.18 (-2.21%) | 345.87 | 335.22 - 351.23 | 0.6609 times | Mon 12 January 2026 | 345.82 (0.25%) | 340.55 | 339.32 - 348.47 | 0.7266 times | Fri 09 January 2026 | 344.97 (5.51%) | 327.23 | 324.11 - 345.80 | 0.9731 times | Thu 08 January 2026 | 326.95 (-3.71%) | 339.45 | 321.36 - 343.66 | 0.9355 times | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.3834 times | Tue 06 January 2026 | 343.35 (10%) | 314.70 | 314.54 - 344.55 | 1.4395 times | Mon 05 January 2026 | 312.15 (-1.04%) | 325.13 | 309.55 - 325.53 | 1.4605 times | Fri 02 January 2026 | 315.42 (10.51%) | 295.13 | 294.86 - 315.60 | 1.798 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 345.51 and 383.12
| Weekly Target 1 | 314.67 |
| Weekly Target 2 | 338.74 |
| Weekly Target 3 | 352.27666666667 |
| Weekly Target 4 | 376.35 |
| Weekly Target 5 | 389.89 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.8546 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.3897 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.8313 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.67 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.3433 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.9865 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7242 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.468 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.6313 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.1011 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 0.917 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 328.84 and 399.79
| Monthly Target 1 | 270.21 |
| Monthly Target 2 | 316.52 |
| Monthly Target 3 | 341.16333333333 |
| Monthly Target 4 | 387.47 |
| Monthly Target 5 | 412.11 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.82 (27.11%) | 295.13 | 294.86 - 365.81 | 0.6205 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.973 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9649 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1161 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2775 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8446 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0681 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.076 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.832 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2272 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9418 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 328.84 and 399.79
| Yearly Target 1 | 270.21 |
| Yearly Target 2 | 316.52 |
| Yearly Target 3 | 341.16333333333 |
| Yearly Target 4 | 387.47 |
| Yearly Target 5 | 412.11 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 362.82 (27.11%) | 295.13 | 294.86 - 365.81 | 0.0747 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.491 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.4628 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0442 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.3337 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3407 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.253 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 330.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 311 and price is deviating by 32 points
Upper Bollinger band is at 374 and lower is at 248, while middle bands are at 279 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.11 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 343.36 |
| 12 day DMA | 332.05 |
| 20 day DMA | 310.52 |
| 35 day DMA | 280.38 |
| 50 day DMA | 266.07 |
| 100 day DMA | 220.05 |
| 150 day DMA | 186.15 |
| 200 day DMA | 161.11 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.93 | 335.99 | 335.67 |
| 12 day EMA | 330.06 | 324.11 | 321.84 |
| 20 day EMA | 314.12 | 309 | 306.09 |
| 35 day EMA | 292.71 | 288.58 | 285.75 |
| 50 day EMA | 270.29 | 266.52 | 263.66 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.36 | 339.79 | 337.85 |
| 12 day SMA | 332.05 | 326.2 | 322.68 |
| 20 day SMA | 310.52 | 303.66 | 298.46 |
| 35 day SMA | 280.38 | 276.43 | 273.21 |
| 50 day SMA | 266.07 | 263.18 | 260.92 |
| 100 day SMA | 220.05 | 217.58 | 215.38 |
| 150 day SMA | 186.15 | 184.5 | 183.02 |
| 200 day SMA | 161.11 | 159.74 | 158.49 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
