MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 100.41 and 105.64
Daily Target 1 | 96.14 |
Daily Target 2 | 99.45 |
Daily Target 3 | 101.37 |
Daily Target 4 | 104.68 |
Daily Target 5 | 106.6 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.76 (4.46%) | 100.10 | 98.06 - 103.29 | 1.1633 times | Wed 20 November 2024 | 98.37 (0.65%) | 97.97 | 96.53 - 98.53 | 0.6452 times | Tue 19 November 2024 | 97.73 (0.23%) | 97.00 | 96.51 - 98.18 | 0.8709 times | Mon 18 November 2024 | 97.51 (1.21%) | 96.54 | 95.53 - 98.07 | 0.8765 times | Fri 15 November 2024 | 96.34 (-2.86%) | 97.55 | 95.64 - 98.20 | 1.1389 times | Thu 14 November 2024 | 99.18 (-0.74%) | 101.29 | 98.56 - 102.29 | 1.1353 times | Wed 13 November 2024 | 99.92 (-4.02%) | 102.80 | 99.82 - 103.34 | 1.1326 times | Tue 12 November 2024 | 104.10 (-4.19%) | 105.00 | 102.07 - 105.09 | 1.3444 times | Mon 11 November 2024 | 108.65 (-2.9%) | 110.94 | 106.77 - 111.51 | 0.8905 times | Fri 08 November 2024 | 111.90 (-1.33%) | 112.14 | 110.57 - 114.30 | 0.8023 times | Thu 07 November 2024 | 113.41 (1.41%) | 112.56 | 111.37 - 113.86 | 0.8346 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 99.15 and 106.91
Weekly Target 1 | 92.77 |
Weekly Target 2 | 97.76 |
Weekly Target 3 | 100.52666666667 |
Weekly Target 4 | 105.52 |
Weekly Target 5 | 108.29 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.76 (6.66%) | 96.54 | 95.53 - 103.29 | 0.5296 times | Fri 15 November 2024 | 96.34 (-13.91%) | 110.94 | 95.64 - 111.51 | 0.8403 times | Fri 08 November 2024 | 111.90 (12.2%) | 101.50 | 101.00 - 114.30 | 0.6848 times | Fri 01 November 2024 | 99.73 (-7.58%) | 106.78 | 99.07 - 108.75 | 0.69 times | Fri 25 October 2024 | 107.91 (-2.91%) | 111.10 | 103.54 - 111.14 | 0.6342 times | Fri 18 October 2024 | 111.15 (3.96%) | 107.81 | 102.71 - 114.14 | 0.936 times | Fri 11 October 2024 | 106.92 (4.57%) | 102.16 | 100.32 - 107.65 | 0.9691 times | Fri 04 October 2024 | 102.25 (-4.88%) | 106.08 | 98.94 - 106.75 | 1.3227 times | Fri 27 September 2024 | 107.50 (18.26%) | 92.68 | 92.58 - 114.80 | 2.3096 times | Fri 20 September 2024 | 90.90 (-0.35%) | 87.24 | 85.92 - 90.97 | 1.0836 times | Fri 13 September 2024 | 91.22 (5.74%) | 87.85 | 84.12 - 91.47 | 1.0138 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 99.15 and 117.92
Monthly Target 1 | 85.43 |
Monthly Target 2 | 94.09 |
Monthly Target 3 | 104.19666666667 |
Monthly Target 4 | 112.86 |
Monthly Target 5 | 122.97 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 102.76 (3.12%) | 100.00 | 95.53 - 114.30 | 0.5082 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9477 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3296 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1373 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0912 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2444 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6818 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1491 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.2254 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.6853 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.6551 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.56 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 98.54 |
12 day DMA | 103.48 |
20 day DMA | 103.74 |
35 day DMA | 104.88 |
50 day DMA | 102.24 |
100 day DMA | 103.16 |
150 day DMA | 111.97 |
200 day DMA | 110.06 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.14 | 98.83 | 99.06 |
12 day EMA | 101.6 | 101.39 | 101.94 |
20 day EMA | 102.52 | 102.5 | 102.94 |
35 day EMA | 101.76 | 101.7 | 101.9 |
50 day EMA | 100.68 | 100.6 | 100.69 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.54 | 97.83 | 98.14 |
12 day SMA | 103.48 | 103.7 | 103.98 |
20 day SMA | 103.74 | 103.95 | 104.28 |
35 day SMA | 104.88 | 104.85 | 104.89 |
50 day SMA | 102.24 | 101.93 | 101.77 |
100 day SMA | 103.16 | 103.45 | 103.83 |
150 day SMA | 111.97 | 112.03 | 112.13 |
200 day SMA | 110.06 | 109.95 | 109.87 |