MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 98.11 and 102.02

Intraday Target 195.09
Intraday Target 297.21
Intraday Target 398.996666666667
Intraday Target 4101.12
Intraday Target 5102.91

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 10 January 2025 99.34 (-0.07%) 98.11 96.87 - 100.78 0.7391 times
Wed 08 January 2025 99.41 (0%) 102.82 98.30 - 103.48 1.2077 times
Wed 08 January 2025 99.41 (-2.45%) 102.82 98.30 - 103.48 1.2077 times
Tue 07 January 2025 101.91 (2.67%) 103.41 101.16 - 106.74 1.9302 times
Mon 06 January 2025 99.26 (10.45%) 95.57 95.48 - 101.52 1.5459 times
Fri 03 January 2025 89.87 (2.91%) 87.95 87.51 - 90.19 0.6285 times
Thu 02 January 2025 87.33 (3.77%) 84.98 84.74 - 87.65 0.6764 times
Tue 31 December 2024 84.16 (-1.35%) 85.44 84.09 - 86.40 0.6698 times
Mon 30 December 2024 85.31 (-3.75%) 86.99 84.58 - 87.05 0.77 times
Fri 27 December 2024 88.63 (-1.32%) 89.00 87.58 - 89.49 0.6247 times
Thu 26 December 2024 89.82 (0.6%) 88.50 88.10 - 90.63 0.5128 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 94.8 and 101.41

Weekly Target 193.29
Weekly Target 296.31
Weekly Target 399.896666666667
Weekly Target 4102.92
Weekly Target 5106.51

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 10 January 2025 99.34 (-0.07%) 102.82 96.87 - 103.48 0.5919 times
Wed 08 January 2025 99.41 (10.62%) 95.57 95.48 - 106.74 1.424 times
Fri 03 January 2025 89.87 (1.4%) 86.99 84.09 - 90.19 0.8345 times
Fri 27 December 2024 88.63 (-1.65%) 90.00 87.58 - 91.10 0.7696 times
Fri 20 December 2024 90.12 (-12.08%) 105.61 83.54 - 112.04 2.9432 times
Fri 13 December 2024 102.50 (0.69%) 100.65 97.27 - 105.00 0.9941 times
Tue 26 November 2024 101.80 (0%) 104.00 100.31 - 104.72 0.2112 times
Tue 26 November 2024 101.80 (-0.82%) 103.85 100.31 - 106.40 0.4612 times
Fri 22 November 2024 102.64 (6.54%) 96.54 95.53 - 103.71 0.7655 times
Fri 15 November 2024 96.34 (-13.91%) 110.94 95.64 - 111.51 1.0049 times
Fri 08 November 2024 111.90 (12.2%) 101.50 101.00 - 114.30 0.8189 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 92.04 and 114.04

Monthly Target 174.94
Monthly Target 287.14
Monthly Target 396.94
Monthly Target 4109.14
Monthly Target 5118.94

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 10 January 2025 99.34 (18.04%) 84.98 84.74 - 106.74 0.484 times
Tue 31 December 2024 84.16 (-17.33%) 100.65 83.54 - 112.04 1.0321 times
Tue 26 November 2024 101.80 (2.16%) 100.00 95.53 - 114.30 0.6843 times
Thu 31 October 2024 99.65 (-3.91%) 103.40 98.94 - 114.14 0.975 times
Mon 30 September 2024 103.71 (7.76%) 93.63 84.12 - 114.80 1.368 times
Fri 30 August 2024 96.24 (-12.37%) 107.18 84.91 - 111.00 1.17 times
Wed 31 July 2024 109.82 (-16.51%) 130.50 102.22 - 137.13 1.1227 times
Fri 28 June 2024 131.53 (5.22%) 128.13 125.15 - 157.54 1.2802 times
Fri 31 May 2024 125.00 (10.66%) 110.52 108.75 - 133.30 0.7014 times
Tue 30 April 2024 112.96 (-4.18%) 119.19 105.72 - 130.54 1.1822 times
Thu 28 March 2024 117.89 (30.11%) 91.92 90.30 - 122.46 1.2607 times

 monthly chart MicronTechnology

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 10 January 2025

Munafa value: 70 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 111 and lower is at 80, while middle bands are at 88 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicronTechnology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.67 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 99.87
12 day DMA 92.81
20 day DMA 95.11
35 day DMA 97.48
50 day DMA 100.21
100 day DMA 99.46
150 day DMA 107.44
200 day DMA 110.74

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA98.1497.5496.6
12 day EMA95.995.2794.52
20 day EMA96.0395.6895.29
35 day EMA97.9197.8397.74
50 day EMA100.91100.97101.03

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8797.9795.56
12 day SMA92.8192.0191.24
20 day SMA95.1195.2595.18
35 day SMA97.4897.7598.11
50 day SMA100.21100.41100.64
100 day SMA99.4699.4499.39
150 day SMA107.44107.62107.81
200 day SMA110.74110.79110.77

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top