Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 1022.17 and 1059.64
| Intraday Target 1 | 992.96 |
| Intraday Target 2 | 1013.9 |
| Intraday Target 3 | 1030.4333333333 |
| Intraday Target 4 | 1051.37 |
| Intraday Target 5 | 1067.9 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1034.83 (6.51%) | 1009.72 | 1009.50 - 1046.97 | 0.7034 times | Fri 29 May 2026 | 971.58 (5.2%) | 935.38 | 929.99 - 981.00 | 0.9279 times | Thu 28 May 2026 | 923.52 (-0.54%) | 929.83 | 904.78 - 949.49 | 1.1419 times | Wed 27 May 2026 | 928.51 (3.63%) | 938.25 | 888.15 - 985.00 | 1.273 times | Tue 26 May 2026 | 895.98 (19.34%) | 777.86 | 772.70 - 916.80 | 1.3325 times | Fri 22 May 2026 | 750.79 (-1.48%) | 757.00 | 743.18 - 780.20 | 0.6187 times | Thu 21 May 2026 | 762.10 (4.11%) | 736.36 | 732.20 - 764.90 | 0.98 times | Wed 20 May 2026 | 732.01 (4.77%) | 719.25 | 700.66 - 740.00 | 0.8428 times | Tue 19 May 2026 | 698.70 (2.49%) | 686.85 | 652.21 - 725.95 | 1.1195 times | Mon 18 May 2026 | 681.70 (-5.86%) | 732.00 | 663.25 - 764.67 | 1.0604 times | Fri 15 May 2026 | 724.11 (-6.68%) | 766.61 | 719.00 - 775.30 | 0.8046 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1022.17 and 1059.64
| Weekly Target 1 | 992.96 |
| Weekly Target 2 | 1013.9 |
| Weekly Target 3 | 1030.4333333333 |
| Weekly Target 4 | 1051.37 |
| Weekly Target 5 | 1067.9 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1034.83 (6.51%) | 1009.72 | 1009.50 - 1046.97 | 0.1685 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.1201 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.1072 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3523 times | Fri 08 May 2026 | 746.81 (37.73%) | 558.63 | 545.50 - 747.21 | 1.3579 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 1.0224 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.7899 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 0.9725 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.9483 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.1608 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.2207 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 1022.17 and 1059.64
| Monthly Target 1 | 992.96 |
| Monthly Target 2 | 1013.9 |
| Monthly Target 3 | 1030.4333333333 |
| Monthly Target 4 | 1051.37 |
| Monthly Target 5 | 1067.9 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1034.83 (6.51%) | 1009.72 | 1009.50 - 1046.97 | 0.0548 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.6773 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.2981 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.372 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0905 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0037 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7937 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7871 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8809 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.042 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6586 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 664.85 and 1416.96
| Yearly Target 1 | 40.11 |
| Yearly Target 2 | 537.47 |
| Yearly Target 3 | 792.22 |
| Yearly Target 4 | 1289.58 |
| Yearly Target 5 | 1544.33 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1034.83 (262.55%) | 295.13 | 294.86 - 1046.97 | 0.8687 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.3308 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.3005 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.915 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.1631 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.1926 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2294 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 854.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 120 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 777 and price is deviating by 118 points
Upper Bollinger band is at 1011 and lower is at 542, while middle bands are at 660 and 894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.32 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 950.88 |
| 12 day DMA | 823.31 |
| 20 day DMA | 776.08 |
| 35 day DMA | 650.05 |
| 50 day DMA | 569.34 |
| 100 day DMA | 482.04 |
| 150 day DMA | 401.9 |
| 200 day DMA | 339.67 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.87 | 901.39 | 866.3 |
| 12 day EMA | 854.41 | 821.62 | 794.36 |
| 20 day EMA | 784.33 | 757.97 | 735.5 |
| 35 day EMA | 688.86 | 668.49 | 650.65 |
| 50 day EMA | 596.78 | 578.91 | 562.89 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.88 | 894.08 | 852.18 |
| 12 day SMA | 823.31 | 804.05 | 786.89 |
| 20 day SMA | 776.08 | 751.45 | 728.73 |
| 35 day SMA | 650.05 | 632.51 | 616.79 |
| 50 day SMA | 569.34 | 557.53 | 547.33 |
| 100 day SMA | 482.04 | 474.85 | 467.98 |
| 150 day SMA | 401.9 | 396.38 | 391.25 |
| 200 day SMA | 339.67 | 335.09 | 330.79 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
