MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 91.81 and 96.61
| Intraday Target 1 | 90.84 |
| Intraday Target 2 | 92.78 |
| Intraday Target 3 | 95.64 |
| Intraday Target 4 | 97.58 |
| Intraday Target 5 | 100.44 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.72 (-8.04%) | 98.20 | 93.70 - 98.50 | 2.4751 times |
| Thu 20 March 2025 | 103.00 (0.92%) | 101.58 | 101.35 - 104.69 | 1.143 times |
| Wed 19 March 2025 | 102.06 (0.33%) | 100.82 | 100.49 - 103.60 | 0.651 times |
| Tue 18 March 2025 | 101.72 (-1.35%) | 101.90 | 100.29 - 103.31 | 0.7215 times |
| Mon 17 March 2025 | 103.11 (2.3%) | 101.06 | 100.96 - 104.45 | 0.6691 times |
| Fri 14 March 2025 | 100.79 (6.23%) | 98.75 | 98.75 - 102.78 | 0.9637 times |
| Thu 13 March 2025 | 94.88 (-0.79%) | 94.25 | 94.00 - 98.12 | 0.7368 times |
| Wed 12 March 2025 | 95.64 (7.4%) | 92.47 | 92.24 - 96.99 | 0.9231 times |
| Tue 11 March 2025 | 89.05 (2.26%) | 87.90 | 86.07 - 91.10 | 0.8596 times |
| Mon 10 March 2025 | 87.08 (-6.33%) | 89.59 | 85.76 - 91.37 | 0.8571 times |
| Fri 07 March 2025 | 92.96 (4.13%) | 90.29 | 89.49 - 93.34 | 0.7489 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 88.72 and 99.71
| Weekly Target 1 | 86.71 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 97.703333333333 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 108.69 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.72 (-6.02%) | 101.06 | 93.70 - 104.69 | 1.5101 times |
| Fri 14 March 2025 | 100.79 (8.42%) | 89.59 | 85.76 - 102.78 | 1.1581 times |
| Fri 07 March 2025 | 92.96 (-0.72%) | 95.81 | 86.80 - 96.20 | 0.9941 times |
| Fri 28 February 2025 | 93.63 (-5.27%) | 100.22 | 89.87 - 100.70 | 1.0503 times |
| Fri 21 February 2025 | 98.84 (-5.29%) | 105.75 | 97.75 - 107.19 | 0.5327 times |
| Wed 19 February 2025 | 104.36 (4.86%) | 102.64 | 102.05 - 107.88 | 0.4962 times |
| Fri 14 February 2025 | 99.52 (7.82%) | 93.18 | 87.35 - 100.70 | 0.9303 times |
| Fri 07 February 2025 | 92.30 (1.16%) | 88.65 | 88.02 - 96.61 | 0.8236 times |
| Fri 31 January 2025 | 91.24 (-11.58%) | 94.86 | 87.76 - 96.10 | 1.6069 times |
| Fri 24 January 2025 | 103.19 (-2.42%) | 105.43 | 102.72 - 110.67 | 0.8977 times |
| Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.1975 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 80.78 and 99.71
| Monthly Target 1 | 76.13 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 95.056666666667 |
| Monthly Target 4 | 104.35 |
| Monthly Target 5 | 113.99 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.72 (1.16%) | 95.81 | 85.76 - 104.69 | 0.7312 times |
| Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7653 times |
| Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2629 times |
| Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.9792 times |
| Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6492 times |
| Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.925 times |
| Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2978 times |
| Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.11 times |
| Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0651 times |
| Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2145 times |
| Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6655 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 89.73 and 115.66
| Yearly Target 1 | 70.78 |
| Yearly Target 2 | 82.75 |
| Yearly Target 3 | 96.71 |
| Yearly Target 4 | 108.68 |
| Yearly Target 5 | 122.64 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 94.72 (12.55%) | 84.98 | 84.74 - 110.67 | 0.3655 times |
| Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.5276 times |
| Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0797 times |
| Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.3791 times |
| Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3863 times |
| Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2617 times |
| Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Micron Technology MU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU looks bearish. It has broken an important moving average level of 96.93 with high volumes
Munafa value: 15 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.75 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 100.92 |
| 12 day DMA | 96.19 |
| 20 day DMA | 95.11 |
| 35 day DMA | 95.93 |
| 50 day DMA | 96.92 |
| 100 day DMA | 98.44 |
| 150 day DMA | 98.58 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99 | 101.14 | 100.21 |
| 12 day EMA | 97.72 | 98.26 | 97.4 |
| 20 day EMA | 97 | 97.24 | 96.63 |
| 35 day EMA | 96.72 | 96.84 | 96.48 |
| 50 day EMA | 97.47 | 97.58 | 97.36 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.92 | 102.14 | 100.51 |
| 12 day SMA | 96.19 | 96.16 | 95.18 |
| 20 day SMA | 95.11 | 95.31 | 95.32 |
| 35 day SMA | 95.93 | 95.83 | 95.53 |
| 50 day SMA | 96.92 | 96.93 | 96.85 |
| 100 day SMA | 98.44 | 98.57 | 98.63 |
| 150 day SMA | 98.58 | 98.61 | 98.58 |
| 200 day SMA | 104.62 | 104.81 | 104.93 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
