MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 66.16 and 69.64
Intraday Target 1 | 65.28 |
Intraday Target 2 | 67.04 |
Intraday Target 3 | 68.76 |
Intraday Target 4 | 70.52 |
Intraday Target 5 | 72.24 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 68.80 (-0.76%) | 70.43 | 67.00 - 70.48 | 1.2829 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 1.7759 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 1.7759 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (-2.41%) | 67.93 | 67.17 - 70.45 | 0 times |
Tue 15 April 2025 | 71.04 (0.03%) | 71.12 | 70.55 - 72.80 | 1.1875 times |
Mon 14 April 2025 | 71.02 (2.11%) | 74.67 | 69.97 - 74.78 | 2.0479 times |
Fri 11 April 2025 | 69.55 (-0.71%) | 69.04 | 66.83 - 70.17 | 1.9298 times |
Thu 10 April 2025 | 70.05 (-10.04%) | 72.50 | 67.50 - 73.05 | 2.8165 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 67.9 and 71.38
Weekly Target 1 | 65.28 |
Weekly Target 2 | 67.04 |
Weekly Target 3 | 68.76 |
Weekly Target 4 | 70.52 |
Weekly Target 5 | 72.24 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 68.80 (-0.76%) | 67.93 | 67.00 - 70.48 | 0.8015 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0.4653 times |
Wed 16 April 2025 | 69.33 (0%) | 67.93 | 67.17 - 70.45 | 0 times |
Wed 16 April 2025 | 69.33 (-0.32%) | 74.67 | 67.17 - 74.78 | 0.8478 times |
Fri 11 April 2025 | 69.55 (7.46%) | 63.94 | 61.54 - 78.56 | 3.7781 times |
Fri 04 April 2025 | 64.72 (0%) | 70.65 | 63.86 - 71.34 | 0.8343 times |
Fri 04 April 2025 | 64.72 (-26.82%) | 86.00 | 63.86 - 89.93 | 2.4093 times |
Fri 28 March 2025 | 88.44 (-6.63%) | 96.10 | 87.60 - 98.42 | 0.8637 times |
Fri 21 March 2025 | 94.72 (-6.02%) | 101.06 | 93.70 - 104.69 | 2.3778 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 50.98 and 79.37
Monthly Target 1 | 45.03 |
Monthly Target 2 | 56.92 |
Monthly Target 3 | 73.423333333333 |
Monthly Target 4 | 85.31 |
Monthly Target 5 | 101.81 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 68.80 (-20.82%) | 88.53 | 61.54 - 89.93 | 1.1086 times |
Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.8799 times |
Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7612 times |
Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2561 times |
Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.9739 times |
Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6457 times |
Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9201 times |
Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2909 times |
Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1041 times |
Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0594 times |
Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2081 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 40.61 and 89.74
Yearly Target 1 | 31.21 |
Yearly Target 2 | 50 |
Yearly Target 3 | 80.336666666667 |
Yearly Target 4 | 99.13 |
Yearly Target 5 | 129.47 |
Yearly price and volumes Micron Technology
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 68.80 (-18.25%) | 84.98 | 61.54 - 110.67 | 0.519 times |
Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.486 times |
Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0503 times |
Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.3416 times |
Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3486 times |
Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2545 times |
Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 58, while middle bands are at 66 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.85 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 69.22 |
12 day DMA | 70.36 |
20 day DMA | 72.31 |
35 day DMA | 82.29 |
50 day DMA | 86.76 |
100 day DMA | 91.89 |
150 day DMA | 95.34 |
200 day DMA | 97.52 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.25 | 69.48 | 69.55 |
12 day EMA | 70.86 | 71.23 | 71.57 |
20 day EMA | 74.03 | 74.58 | 75.13 |
35 day EMA | 79.09 | 79.7 | 80.31 |
50 day EMA | 85.62 | 86.31 | 87 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.22 | 69.33 | 69.33 |
12 day SMA | 70.36 | 70.09 | 70.01 |
20 day SMA | 72.31 | 73.29 | 74.67 |
35 day SMA | 82.29 | 82.93 | 83.54 |
50 day SMA | 86.76 | 87.27 | 87.8 |
100 day SMA | 91.89 | 92.23 | 92.52 |
150 day SMA | 95.34 | 95.46 | 95.6 |
200 day SMA | 97.52 | 97.84 | 98.17 |