Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 398.46 and 426.05
| Intraday Target 1 | 376.1 |
| Intraday Target 2 | 393.22 |
| Intraday Target 3 | 403.69 |
| Intraday Target 4 | 420.81 |
| Intraday Target 5 | 431.28 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 410.34 (9.97%) | 395.39 | 386.57 - 414.16 | 1.4412 times | Tue 10 February 2026 | 373.13 (-2.7%) | 381.43 | 366.06 - 383.50 | 0.7049 times | Mon 09 February 2026 | 383.50 (-2.78%) | 380.69 | 370.68 - 391.81 | 0.9298 times | Fri 06 February 2026 | 394.48 (3.03%) | 382.50 | 371.00 - 401.89 | 0.7336 times | Thu 05 February 2026 | 382.89 (0.92%) | 369.62 | 366.00 - 390.93 | 1.1539 times | Wed 04 February 2026 | 379.40 (-9.6%) | 410.59 | 363.90 - 413.00 | 1.7312 times | Tue 03 February 2026 | 419.69 (-4.14%) | 445.95 | 407.53 - 450.93 | 0.8233 times | Mon 02 February 2026 | 437.83 (5.57%) | 410.00 | 395.00 - 442.43 | 0.6908 times | Fri 30 January 2026 | 414.73 (-4.83%) | 448.00 | 407.13 - 457.46 | 1.0021 times | Thu 29 January 2026 | 435.79 (0.14%) | 445.00 | 417.70 - 449.19 | 0.7892 times | Wed 28 January 2026 | 435.19 (6.08%) | 432.00 | 417.00 - 438.94 | 0.8598 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 388.2 and 436.3
| Weekly Target 1 | 348.75 |
| Weekly Target 2 | 379.55 |
| Weekly Target 3 | 396.85333333333 |
| Weekly Target 4 | 427.65 |
| Weekly Target 5 | 444.95 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 410.34 (4.02%) | 380.69 | 366.06 - 414.16 | 0.862 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.4384 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.2084 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.1011 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7582 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2329 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7375 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.5944 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.1918 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 0.8753 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.6425 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 387.12 and 474.15
| Monthly Target 1 | 321.36 |
| Monthly Target 2 | 365.85 |
| Monthly Target 3 | 408.39 |
| Monthly Target 4 | 452.88 |
| Monthly Target 5 | 495.42 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 410.34 (-1.06%) | 410.00 | 363.90 - 450.93 | 0.6082 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.2317 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9739 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9658 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1172 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2787 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8454 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0692 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0771 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8328 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2283 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 352.6 and 515.2
| Yearly Target 1 | 224.95 |
| Yearly Target 2 | 317.65 |
| Yearly Target 3 | 387.55333333333 |
| Yearly Target 4 | 480.25 |
| Yearly Target 5 | 550.15 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 410.34 (43.76%) | 295.13 | 294.86 - 457.46 | 0.2167 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.4604 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.4328 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0228 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.3063 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3132 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2479 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 393 and price is deviating by 29 points
Upper Bollinger band is at 451 and lower is at 335, while middle bands are at 364 and 422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 400.65 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 388.87 |
| 12 day DMA | 406.43 |
| 20 day DMA | 392.51 |
| 35 day DMA | 357.53 |
| 50 day DMA | 323.28 |
| 100 day DMA | 264.92 |
| 150 day DMA | 217.73 |
| 200 day DMA | 189.14 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.4 | 386.43 | 393.08 |
| 12 day EMA | 394.18 | 391.24 | 394.53 |
| 20 day EMA | 384.06 | 381.29 | 382.15 |
| 35 day EMA | 355.55 | 352.32 | 351.09 |
| 50 day EMA | 321.75 | 318.14 | 315.9 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.87 | 382.68 | 391.99 |
| 12 day SMA | 406.43 | 404.66 | 406.87 |
| 20 day SMA | 392.51 | 388.9 | 387.54 |
| 35 day SMA | 357.53 | 353.4 | 349.84 |
| 50 day SMA | 323.28 | 319.8 | 316.95 |
| 100 day SMA | 264.92 | 262.5 | 260.37 |
| 150 day SMA | 217.73 | 215.81 | 214.15 |
| 200 day SMA | 189.14 | 187.47 | 185.96 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
