Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 408.8 and 432.57
| Intraday Target 1 | 389.68 |
| Intraday Target 2 | 404.15 |
| Intraday Target 3 | 413.45 |
| Intraday Target 4 | 427.92 |
| Intraday Target 5 | 437.22 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 418.62 (7.53%) | 406.50 | 398.98 - 422.75 | 0.7096 times | Mon 09 March 2026 | 389.31 (5.11%) | 361.00 | 351.85 - 390.00 | 0.8243 times | Fri 06 March 2026 | 370.38 (-6.72%) | 399.40 | 367.45 - 400.51 | 0.787 times | Thu 05 March 2026 | 397.05 (-0.93%) | 398.60 | 380.30 - 404.53 | 1.094 times | Wed 04 March 2026 | 400.77 (5.55%) | 393.64 | 387.61 - 407.88 | 1.192 times | Tue 03 March 2026 | 379.68 (-7.99%) | 386.55 | 374.55 - 390.09 | 1.4245 times | Mon 02 March 2026 | 412.67 (0.07%) | 401.47 | 397.00 - 417.61 | 1.0973 times | Fri 27 February 2026 | 412.37 (-0.81%) | 401.81 | 401.18 - 417.96 | 1.0463 times | Thu 26 February 2026 | 415.72 (-3.1%) | 432.50 | 401.96 - 435.44 | 0.8282 times | Wed 25 February 2026 | 429.00 (2.63%) | 426.50 | 423.00 - 436.89 | 0.9967 times | Tue 24 February 2026 | 418.01 (-0.7%) | 429.22 | 411.28 - 436.27 | 1.2192 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 385.24 and 456.14
| Weekly Target 1 | 326.84 |
| Weekly Target 2 | 372.73 |
| Weekly Target 3 | 397.74 |
| Weekly Target 4 | 443.63 |
| Weekly Target 5 | 468.64 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 418.62 (13.02%) | 361.00 | 351.85 - 422.75 | 0.3511 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.2806 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 1.1488 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.9361 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2818 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.5194 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.4307 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.202 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.0953 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7542 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2264 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 385.24 and 456.14
| Monthly Target 1 | 326.84 |
| Monthly Target 2 | 372.73 |
| Monthly Target 3 | 397.74 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 468.64 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 418.62 (1.52%) | 401.47 | 351.85 - 422.75 | 0.4168 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.3581 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1837 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9359 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9281 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0736 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2288 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8124 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0275 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.035 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8003 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 356.74 and 519.34
| Yearly Target 1 | 227.71 |
| Yearly Target 2 | 323.17 |
| Yearly Target 3 | 390.31333333333 |
| Yearly Target 4 | 485.77 |
| Yearly Target 5 | 552.91 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 418.62 (46.66%) | 295.13 | 294.86 - 457.46 | 0.3551 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.4306 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.4035 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0019 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.2797 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.2864 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2428 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 394
Munafa value: 115 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 15 points
Upper Bollinger band is at 439 and lower is at 380, while middle bands are at 395 and 424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.86 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 395.23 |
| 12 day DMA | 405.38 |
| 20 day DMA | 408.92 |
| 35 day DMA | 406.3 |
| 50 day DMA | 383.14 |
| 100 day DMA | 308.84 |
| 150 day DMA | 255.15 |
| 200 day DMA | 219.7 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.7 | 390.24 | 390.7 |
| 12 day EMA | 401.9 | 398.86 | 400.59 |
| 20 day EMA | 401.48 | 399.68 | 400.77 |
| 35 day EMA | 389.6 | 387.89 | 387.81 |
| 50 day EMA | 375.79 | 374.04 | 373.42 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.23 | 387.44 | 392.11 |
| 12 day SMA | 405.38 | 406.18 | 408.51 |
| 20 day SMA | 408.92 | 406.65 | 406.36 |
| 35 day SMA | 406.3 | 404.77 | 404.01 |
| 50 day SMA | 383.14 | 380.47 | 378.41 |
| 100 day SMA | 308.84 | 306.58 | 304.56 |
| 150 day SMA | 255.15 | 253.08 | 251.21 |
| 200 day SMA | 219.7 | 218.08 | 216.63 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
