Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 377.83 and 405.3
| Intraday Target 1 | 355.82 |
| Intraday Target 2 | 372.37 |
| Intraday Target 3 | 383.28666666667 |
| Intraday Target 4 | 399.84 |
| Intraday Target 5 | 410.76 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 388.93 (6.56%) | 372.85 | 366.73 - 394.20 | 1.6444 times | Tue 20 January 2026 | 365.00 (0.6%) | 356.00 | 349.67 - 381.56 | 1.4297 times | Fri 16 January 2026 | 362.82 (7.78%) | 347.00 | 344.82 - 365.81 | 1.185 times | Thu 15 January 2026 | 336.62 (0.98%) | 340.00 | 332.77 - 347.77 | 0.6568 times | Wed 14 January 2026 | 333.34 (-1.43%) | 340.00 | 328.20 - 340.00 | 0.5192 times | Tue 13 January 2026 | 338.18 (-2.21%) | 345.87 | 335.22 - 351.23 | 0.6447 times | Mon 12 January 2026 | 345.82 (0.25%) | 340.55 | 339.32 - 348.47 | 0.7088 times | Fri 09 January 2026 | 344.97 (5.51%) | 327.23 | 324.11 - 345.80 | 0.9493 times | Thu 08 January 2026 | 326.95 (-3.71%) | 339.45 | 321.36 - 343.66 | 0.9126 times | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.3495 times | Tue 06 January 2026 | 343.35 (10%) | 314.70 | 314.54 - 344.55 | 1.4042 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 369.3 and 413.83
| Weekly Target 1 | 333.07 |
| Weekly Target 2 | 361 |
| Weekly Target 3 | 377.6 |
| Weekly Target 4 | 405.53 |
| Weekly Target 5 | 422.13 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 388.93 (7.2%) | 356.00 | 349.67 - 394.20 | 0.7362 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.8896 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.4466 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.8654 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6975 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.3984 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.027 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7539 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4872 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.6982 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.1462 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 341.9 and 441.24
| Monthly Target 1 | 259.99 |
| Monthly Target 2 | 324.46 |
| Monthly Target 3 | 359.33 |
| Monthly Target 4 | 423.8 |
| Monthly Target 5 | 458.67 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 388.93 (36.26%) | 295.13 | 294.86 - 394.20 | 0.7734 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9571 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9492 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0979 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2566 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8308 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0507 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0585 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8185 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2072 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9264 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 341.9 and 441.24
| Yearly Target 1 | 259.99 |
| Yearly Target 2 | 324.46 |
| Yearly Target 3 | 359.33 |
| Yearly Target 4 | 423.8 |
| Yearly Target 5 | 458.67 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 388.93 (36.26%) | 295.13 | 294.86 - 394.20 | 0.0943 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.4868 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.4586 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0412 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.3299 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3369 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2523 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 343.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 383.12
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 345 and is expected to move up further.
Munafa value: 130 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 32 points
Upper Bollinger band is at 387 and lower is at 259, while middle bands are at 291 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.27 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 357.34 |
| 12 day DMA | 344.81 |
| 20 day DMA | 322.49 |
| 35 day DMA | 288.59 |
| 50 day DMA | 271.64 |
| 100 day DMA | 225.19 |
| 150 day DMA | 189.63 |
| 200 day DMA | 164.07 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.06 | 351.62 | 344.93 |
| 12 day EMA | 343.66 | 335.43 | 330.06 |
| 20 day EMA | 325.63 | 318.97 | 314.13 |
| 35 day EMA | 301.67 | 296.53 | 292.5 |
| 50 day EMA | 276.8 | 272.23 | 268.44 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.34 | 347.19 | 343.36 |
| 12 day SMA | 344.81 | 338.68 | 332.05 |
| 20 day SMA | 322.49 | 316.34 | 310.52 |
| 35 day SMA | 288.59 | 284.23 | 280.38 |
| 50 day SMA | 271.64 | 268.62 | 266.07 |
| 100 day SMA | 225.19 | 222.52 | 220.05 |
| 150 day SMA | 189.63 | 187.81 | 186.15 |
| 200 day SMA | 164.07 | 162.49 | 161.11 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
