Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 421.66 and 437.08
| Intraday Target 1 | 409.21 |
| Intraday Target 2 | 418.69 |
| Intraday Target 3 | 424.63 |
| Intraday Target 4 | 434.11 |
| Intraday Target 5 | 440.05 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.17 (2.59%) | 415.18 | 415.15 - 430.57 | 0.9057 times | Thu 19 February 2026 | 417.35 (-0.86%) | 415.81 | 407.74 - 420.32 | 0.6611 times | Wed 18 February 2026 | 420.95 (5.3%) | 399.50 | 394.60 - 427.85 | 0.9865 times | Tue 17 February 2026 | 399.78 (-2.89%) | 400.95 | 395.30 - 413.66 | 0.8665 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 1.0293 times | Fri 13 February 2026 | 411.66 (-0.56%) | 405.19 | 392.71 - 420.88 | 1.0323 times | Thu 12 February 2026 | 413.97 (0.88%) | 422.25 | 411.16 - 438.77 | 1.3862 times | Wed 11 February 2026 | 410.34 (9.97%) | 395.39 | 386.57 - 414.16 | 1.4676 times | Tue 10 February 2026 | 373.13 (-2.7%) | 381.43 | 366.06 - 383.50 | 0.7178 times | Mon 09 February 2026 | 383.50 (-2.78%) | 380.69 | 370.68 - 391.81 | 0.9469 times | Fri 06 February 2026 | 394.48 (3.03%) | 382.50 | 371.00 - 401.89 | 0.747 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 411.39 and 447.36
| Weekly Target 1 | 381.81 |
| Weekly Target 2 | 404.99 |
| Weekly Target 3 | 417.78 |
| Weekly Target 4 | 440.96 |
| Weekly Target 5 | 453.75 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.9581 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2884 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.5551 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.4643 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.2302 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.121 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.7719 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2552 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7508 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6052 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.2133 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 396.04 and 483.07
| Monthly Target 1 | 327.3 |
| Monthly Target 2 | 377.74 |
| Monthly Target 3 | 414.33333333333 |
| Monthly Target 4 | 464.77 |
| Monthly Target 5 | 501.36 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.17 (3.24%) | 410.00 | 363.90 - 450.93 | 1.0552 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1731 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9276 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9199 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.064 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2178 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8052 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0183 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0258 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7932 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.1699 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 361.52 and 524.12
| Yearly Target 1 | 230.9 |
| Yearly Target 2 | 329.53 |
| Yearly Target 3 | 393.49666666667 |
| Yearly Target 4 | 492.13 |
| Yearly Target 5 | 556.1 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 428.17 (50.01%) | 295.13 | 294.86 - 457.46 | 0.2732 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.4482 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.4208 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0142 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.2955 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3023 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2458 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 412 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 409 and price is deviating by 19 points
Upper Bollinger band is at 447 and lower is at 371, while middle bands are at 390 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.11 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 415.58 |
| 12 day DMA | 403.99 |
| 20 day DMA | 408.49 |
| 35 day DMA | 383.43 |
| 50 day DMA | 347.81 |
| 100 day DMA | 282.62 |
| 150 day DMA | 231.55 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.69 | 412.45 | 410 |
| 12 day EMA | 409.55 | 406.17 | 404.14 |
| 20 day EMA | 399.9 | 396.92 | 394.77 |
| 35 day EMA | 373.43 | 370.21 | 367.44 |
| 50 day EMA | 345.74 | 342.38 | 339.32 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.58 | 412.28 | 411.6 |
| 12 day SMA | 403.99 | 399.93 | 400.12 |
| 20 day SMA | 408.49 | 407.06 | 406.08 |
| 35 day SMA | 383.43 | 379.35 | 375.79 |
| 50 day SMA | 347.81 | 344.29 | 340.88 |
| 100 day SMA | 282.62 | 279.97 | 277.37 |
| 150 day SMA | 231.55 | 229.46 | 227.43 |
| 200 day SMA | 200.9 | 199.16 | 197.48 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
