ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 763.86 and 876.74

Intraday Target 1744.28
Intraday Target 2783.43
Intraday Target 3857.15666666667
Intraday Target 4896.31
Intraday Target 5970.04

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 31 July 2026 822.59 (-5.95%) 902.41 818.00 - 930.88 1.1126 times
Thu 30 July 2026 874.66 (18.44%) 793.14 789.00 - 882.50 1.7734 times
Wed 29 July 2026 738.47 (-9.97%) 833.00 737.88 - 841.80 1.1388 times
Tue 28 July 2026 820.25 (-8.96%) 854.80 789.09 - 900.20 1.1021 times
Mon 27 July 2026 900.98 (-2.08%) 952.01 854.79 - 960.98 0.921 times
Fri 24 July 2026 920.16 (-7.07%) 977.00 904.00 - 985.88 0.7807 times
Thu 23 July 2026 990.21 (3.23%) 972.38 957.03 - 1011.77 0.8048 times
Wed 22 July 2026 959.25 (-1.07%) 946.02 923.55 - 982.62 0.6133 times
Tue 21 July 2026 969.65 (11.93%) 909.03 894.20 - 982.88 0.9763 times
Mon 20 July 2026 866.28 (2.01%) 885.57 858.90 - 901.00 0.777 times
Fri 17 July 2026 849.19 (-0.52%) 810.29 804.00 - 903.96 1.2925 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 668.69 and 891.79

Weekly Target 1617.38
Weekly Target 2719.99
Weekly Target 3840.48333333333
Weekly Target 4943.09
Weekly Target 51063.58

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 31 July 2026 822.59 (-10.6%) 952.01 737.88 - 960.98 1.2026 times
Fri 24 July 2026 920.16 (8.36%) 885.57 858.90 - 1011.77 0.7859 times
Fri 17 July 2026 849.19 (-13.23%) 929.00 804.00 - 994.80 0.9985 times
Fri 10 July 2026 978.69 (0.3%) 1008.00 875.08 - 1035.50 0.7599 times
Thu 02 July 2026 975.77 (-13.1%) 1154.28 950.28 - 1168.68 0.8161 times
Fri 26 June 2026 1122.92 (-0.8%) 1196.22 991.10 - 1255.00 1.2976 times
Thu 18 June 2026 1132.01 (15.32%) 1033.80 1014.14 - 1149.43 0.7969 times
Fri 12 June 2026 981.61 (13.61%) 896.00 854.35 - 1012.62 1.3032 times
Fri 05 June 2026 864.01 (-11.07%) 1009.72 864.01 - 1089.29 0.9153 times
Fri 29 May 2026 971.58 (29.41%) 777.86 772.70 - 985.00 1.124 times
Fri 22 May 2026 750.79 (3.68%) 732.00 652.21 - 780.20 1.111 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 579.15 and 981.32

Monthly Target 1498
Monthly Target 2660.3
Monthly Target 3900.17333333333
Monthly Target 41062.47
Monthly Target 51302.34

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 31 July 2026 822.59 (-28.53%) 1120.00 737.88 - 1140.05 1.1478 times
Tue 30 June 2026 1151.01 (18.47%) 1009.72 854.35 - 1255.00 1.2927 times
Fri 29 May 2026 971.58 (87.87%) 511.78 510.21 - 985.00 1.4241 times
Thu 30 April 2026 517.16 (53.08%) 346.90 337.84 - 535.50 1.1022 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.1649 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 0.9259 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 0.8522 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.6739 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.6683 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 0.7479 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 0.8847 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 558.73 and 1518.87

Yearly Target 1-169.32
Yearly Target 2326.63
Yearly Target 3790.81666666667
Yearly Target 41286.77
Yearly Target 51750.96

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 31 July 2026 822.59 (188.19%) 295.13 294.86 - 1255.00 1.1821 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 1.2628 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 1.234 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.8682 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 1.1037 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 1.1316 times
Thu 31 December 2020 75.18 (0%) 47.55 47.22 - 75.68 0.2176 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 879.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.53

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 912 and price is deviating by 69 points

Upper Bollinger band is at 1048 and lower is at 776, while middle bands are at 844 and 980

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 876.45 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 831.39
12 day DMA 880.45
20 day DMA 911.49
35 day DMA 984.14
50 day DMA 964.52
100 day DMA 730.52
150 day DMA 611.62
200 day DMA 515.34

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA842.03851.75840.3
12 day EMA879.28889.58892.29
20 day EMA907.2916.1920.46
35 day EMA917.93923.54926.42
50 day EMA932.52937.01939.55

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA831.39850.9874.01
12 day SMA880.45887.14896.14
20 day SMA911.49919.15927.08
35 day SMA984.14986.12987.87
50 day SMA964.52962.05958.19
100 day SMA730.52726.26721.52
150 day SMA611.62607.91603.74
200 day SMA515.34512.21508.77

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top