Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 278.52 and 289.7
| Intraday Target 1 | 276.42 |
| Intraday Target 2 | 280.61 |
| Intraday Target 3 | 287.60333333333 |
| Intraday Target 4 | 291.79 |
| Intraday Target 5 | 298.78 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.79 (-0.66%) | 292.41 | 283.42 - 294.60 | 0.5065 times | Wed 24 December 2025 | 286.68 (3.77%) | 278.00 | 277.25 - 289.30 | 0.7795 times | Tue 23 December 2025 | 276.27 (-0.13%) | 275.92 | 272.32 - 281.86 | 0.8692 times | Mon 22 December 2025 | 276.62 (4.02%) | 273.70 | 266.58 - 279.99 | 0.8107 times | Fri 19 December 2025 | 265.94 (7%) | 254.00 | 250.50 - 268.38 | 1.235 times | Thu 18 December 2025 | 248.54 (10.15%) | 247.80 | 244.65 - 263.65 | 1.7902 times | Wed 17 December 2025 | 225.64 (-2.95%) | 237.56 | 221.69 - 240.85 | 0.8224 times | Tue 16 December 2025 | 232.51 (-2.1%) | 235.80 | 230.58 - 239.40 | 0.9466 times | Mon 15 December 2025 | 237.50 (-1.51%) | 247.11 | 236.00 - 250.11 | 1.1523 times | Fri 12 December 2025 | 241.14 (-6.7%) | 255.67 | 239.32 - 255.82 | 1.0875 times | Thu 11 December 2025 | 258.46 (-1.99%) | 261.53 | 251.55 - 262.85 | 0.791 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 275.69 and 303.71
| Weekly Target 1 | 253.97 |
| Weekly Target 2 | 269.38 |
| Weekly Target 3 | 281.99 |
| Weekly Target 4 | 297.4 |
| Weekly Target 5 | 310.01 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.7547 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.5132 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.1113 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8158 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5272 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.8376 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.2403 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 1.033 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1741 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 0.9927 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.8136 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 253.24 and 326.15
| Monthly Target 1 | 194.12 |
| Monthly Target 2 | 239.45 |
| Monthly Target 3 | 267.02666666667 |
| Monthly Target 4 | 312.36 |
| Monthly Target 5 | 339.94 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.79 (20.43%) | 232.29 | 221.69 - 294.60 | 0.8539 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.944 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.092 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2498 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8264 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0451 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0528 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.814 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2006 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9214 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7583 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 173.17 and 406.23
| Yearly Target 1 | -19.42 |
| Yearly Target 2 | 132.69 |
| Yearly Target 3 | 213.64333333333 |
| Yearly Target 4 | 365.75 |
| Yearly Target 5 | 446.7 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 284.79 (238.39%) | 84.98 | 61.54 - 294.60 | 1.2836 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.2695 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.9062 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.1575 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.1636 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2196 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 262.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 251 and price is deviating by 19 points
Upper Bollinger band is at 288 and lower is at 214, while middle bands are at 232 and 270
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.71 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 278.06 |
| 12 day DMA | 258.15 |
| 20 day DMA | 250.58 |
| 35 day DMA | 242.7 |
| 50 day DMA | 234.55 |
| 100 day DMA | 191.15 |
| 150 day DMA | 165.22 |
| 200 day DMA | 144.92 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276 | 271.61 | 264.08 |
| 12 day EMA | 262.46 | 258.4 | 253.26 |
| 20 day EMA | 253.95 | 250.7 | 246.91 |
| 35 day EMA | 243.58 | 241.15 | 238.47 |
| 50 day EMA | 235.22 | 233.2 | 231.02 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.06 | 270.81 | 258.6 |
| 12 day SMA | 258.15 | 255.45 | 252.14 |
| 20 day SMA | 250.58 | 247.85 | 244.74 |
| 35 day SMA | 242.7 | 241.35 | 239.39 |
| 50 day SMA | 234.55 | 232.69 | 230.7 |
| 100 day SMA | 191.15 | 189.39 | 187.61 |
| 150 day SMA | 165.22 | 163.96 | 162.7 |
| 200 day SMA | 144.92 | 143.96 | 142.97 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
