ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 966.34
  • 12Day Average: 929.43
  • 20Day Average: 896.22
  • 50Day Average: 962.74
  • 100Day Average: 817.03
  • 150Day Average: 678.75

MU Indicators & signals

Indicator MACD (12,26,9)

937.98, 925.79, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.26, 25.36, 22.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 966.78 958.26 to 989.96 -0.75% 0.84 times
20 Thu Aug 2026 974.05 929.07 to 977.28 3.92% 0.81 times
19 Wed Aug 2026 937.30 915.18 to 968.65 -0.45% 0.71 times
18 Tue Aug 2026 941.51 926.64 to 995.00 -6.97% 0.93 times
17 Mon Aug 2026 1012.08 989.13 to 1036.13 4.16% 0.87 times
14 Fri Aug 2026 971.66 956.20 to 984.00 2.29% 1.07 times
13 Thu Aug 2026 949.89 906.50 to 978.00 4.24% 1.05 times
12 Wed Aug 2026 911.29 899.54 to 935.80 4.92% 1.41 times
11 Tue Aug 2026 868.52 844.62 to 879.00 0.87% 1.13 times
10 Mon Aug 2026 861.00 854.40 to 894.99 -1.89% 1.07 times
07 Fri Aug 2026 877.56 847.02 to 916.83 -0.44% 0.95 times
06 Thu Aug 2026 881.47 827.00 to 913.33 -1.26% 0.97 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 991.3 as stoploss in an intra day sell trade for a target of 927.83. However, stock will show a bullish move above 991.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MU Historical charts - Share Micron Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top