ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 252.53
  • 12Day Average: 242.27
  • 20Day Average: 235.38
  • 50Day Average: 222.02
  • 100Day Average: 177.73
  • 150Day Average: 155.36

MU Indicators & signals

Indicator MACD (12,26,9)

243.32, 234.79, 7.59
Indicator MACD is in positive zone

Indicator ADX (14)

10.75, 26.73, 21.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 241.14 239.32 to 255.82 -6.7% 1.55 times
11 Thu Dec 2025 258.46 251.55 to 262.85 -1.99% 1.13 times
10 Wed Dec 2025 263.71 250.58 to 264.75 4.47% 1.31 times
09 Tue Dec 2025 252.42 242.83 to 255.51 2.23% 1.02 times
08 Mon Dec 2025 246.92 241.61 to 249.23 4.12% 1.22 times
05 Fri Dec 2025 237.15 226.69 to 240.57 4.64% 0.79 times
04 Thu Dec 2025 226.64 223.33 to 233.84 -3.21% 0.89 times
03 Wed Dec 2025 234.16 228.09 to 237.80 -2.23% 1.14 times
02 Tue Dec 2025 239.50 234.33 to 244.37 -0.4% 0.65 times
01 Mon Dec 2025 240.46 231.50 to 242.36 1.68% 1.09 times
28 Fri Nov 2025 236.48 233.47 to 238.10 2.71% 0.77 times
26 Wed Nov 2025 230.24 224.80 to 233.83 2.54% 0.63 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MU is bullish for shortterm, and stock might move up till 253.3 or till 271.2. Use a stoploss of 238.39 and if this stock hits its stoploss, then it can fall down till 223.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MU Historical charts - Share Micron Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top