ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 435.01
  • 12Day Average: 415.22
  • 20Day Average: 414.96
  • 50Day Average: 399.62
  • 100Day Average: 324.54
  • 150Day Average: 269.51

MU Indicators & signals

Indicator MACD (12,26,9)

420.22, 411.19, 9.13
Indicator MACD is in positive zone

Indicator ADX (14)

5.65, 21.88, 19.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 404.35 401.52 to 444.27 -4.41% 1.73 times
20 Fri Mar 2026 423.00 415.36 to 449.10 -4.78% 1.07 times
19 Thu Mar 2026 444.24 421.11 to 457.22 -3.78% 1.51 times
17 Tue Mar 2026 461.68 434.21 to 462.73 4.5% 0.85 times
16 Mon Mar 2026 441.80 437.75 to 454.86 3.68% 1.36 times
13 Fri Mar 2026 426.13 413.00 to 429.35 5.13% 1.24 times
12 Thu Mar 2026 405.35 396.67 to 413.73 -3.17% 1 times
11 Wed Mar 2026 418.62 398.98 to 422.75 7.53% 0.62 times
09 Mon Mar 2026 389.31 351.85 to 390.00 5.11% 0.71 times
06 Fri Mar 2026 370.38 367.45 to 400.51 -6.72% 0.68 times
05 Thu Mar 2026 397.05 380.30 to 404.53 -0.93% 0.95 times
04 Wed Mar 2026 400.77 387.61 to 407.88 5.55% 1.03 times

Technical analysis forecast for MU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MU MU at this time. Stock is falling and might fall more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 394.2 as stoploss in an intra day buy trade for a target of 415.42. However, stock will show a bearish move below 394.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MU Historical charts - Share Micron Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top