ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 889.88
  • 12Day Average: 931.72
  • 20Day Average: 986.74
  • 50Day Average: 982.66
  • 100Day Average: 971.01
  • 150Day Average: 847.7

MU Indicators & signals

Indicator MACD (12,26,9)

927.26, 962.55, -18.25
Indicator MACD is in negative zone

Indicator ADX (14)

47.85, 11.65, 33.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 877.55 858.34 to 891.89 2.4% 0.9 times
22 Thu Oct 2026 857.01 849.25 to 908.30 -6.2% 0.85 times
21 Wed Oct 2026 913.62 889.45 to 928.45 1.98% 0.61 times
20 Tue Oct 2026 895.85 877.30 to 918.89 -1.05% 0.58 times
19 Mon Oct 2026 905.35 894.68 to 926.81 3.02% 0.74 times
16 Fri Oct 2026 878.84 875.00 to 907.50 -5.63% 1.29 times
15 Thu Oct 2026 931.24 858.00 to 931.65 1.87% 1.66 times
14 Wed Oct 2026 914.13 913.56 to 949.42 -4.1% 1.18 times
13 Tue Oct 2026 953.19 929.03 to 953.60 -3.62% 1.24 times
12 Mon Oct 2026 989.04 978.50 to 1002.67 -3.88% 1.02 times
09 Fri Oct 2026 1029.00 1017.00 to 1054.17 -0.66% 0.84 times
08 Thu Oct 2026 1035.84 1032.10 to 1088.50 -4.79% 1.27 times

Technical analysis forecast for MU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MU MU at this time. Stock is falling and might fall more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 872.4 as stoploss in an intra day buy trade for a target of 953.29. However, stock will show a bearish move below 872.4.

Tomorrow's movement Prediction of MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MU Historical charts - Share Micron Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top