USA Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

5Day Average: 99.69
12Day Average: 96.83
20Day Average: 95.18
50Day Average: 96.96
100Day Average: 98.36
150Day Average: 98.51

MU Indicators & signals

Indicator MACD (12,26,9)

97.6, 96.72, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

5.93, 21.64, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	96.94	95.33 to 98.42	2.34%	1.39 times
21 Fri Mar 2025	94.72	93.70 to 98.50	-8.04%	2.48 times
20 Thu Mar 2025	103.00	101.35 to 104.69	0.92%	1.14 times
19 Wed Mar 2025	102.06	100.49 to 103.60	0.33%	0.65 times
18 Tue Mar 2025	101.72	100.29 to 103.31	-1.35%	0.72 times
17 Mon Mar 2025	103.11	100.96 to 104.45	2.3%	0.67 times
14 Fri Mar 2025	100.79	98.75 to 102.78	6.23%	0.96 times
13 Thu Mar 2025	94.88	94.00 to 98.12	-0.79%	0.74 times
12 Wed Mar 2025	95.64	92.24 to 96.99	7.4%	0.92 times
11 Tue Mar 2025	89.05	86.07 to 91.10	2.26%	0.86 times
10 Mon Mar 2025	87.08	85.76 to 91.37	-6.33%	0.86 times
07 Fri Mar 2025	92.96	89.49 to 93.34	4.13%	0.75 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MU is bullish for shortterm, and stock might move up till 101.7 or till 107.4. Use a stoploss of 96.93 and if this stock hits its stoploss, then it can fall down till 92.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.