ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 327.48
  • 12Day Average: 302.85
  • 20Day Average: 280.38
  • 50Day Average: 251.6
  • 100Day Average: 206.49
  • 150Day Average: 176.8

MU Indicators & signals

Indicator MACD (12,26,9)

304.89, 280.22, 19.21
Indicator MACD is in positive zone

Indicator ADX (14)

32.74, 36.05, 18.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 326.95 321.36 to 343.66 -3.71% 0.92 times
07 Wed Jan 2026 339.55 337.18 to 346.30 -1.11% 1.36 times
06 Tue Jan 2026 343.35 314.54 to 344.55 10% 1.42 times
05 Mon Jan 2026 312.15 309.55 to 325.53 -1.04% 1.44 times
02 Fri Jan 2026 315.42 294.86 to 315.60 10.51% 1.77 times
31 Wed Dec 2025 285.43 284.18 to 294.00 -2.46% 0.5 times
30 Tue Dec 2025 292.63 292.01 to 298.83 -0.59% 0.64 times
29 Mon Dec 2025 294.36 278.48 to 294.50 3.36% 0.74 times
26 Fri Dec 2025 284.79 283.42 to 294.60 -0.66% 0.5 times
24 Wed Dec 2025 286.68 277.25 to 289.30 3.77% 0.77 times
23 Tue Dec 2025 276.27 272.32 to 281.86 -0.13% 0.86 times
22 Mon Dec 2025 276.62 266.58 to 279.99 4.02% 0.8 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MU stays above 322.9, but if it comes below 322.9, then a intra day sell could be more profitable.
If you take a sell trade below 322.9, then use 322.9 as stoploss and 289.03 as target. However if you take a buy trade in MU, then use 322.9 as stoploss and 363.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MU Historical charts - Share Micron Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top