USA Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 102.17
  • 12Day Average: 94.92
  • 20Day Average: 92.07
  • 50Day Average: 96.84
  • 100Day Average: 114.35
  • 150Day Average: 113.34

MU Indicators & signals

Indicator MACD (12,26,9)

97.52, 96.13, -1.27
Indicator MACD is in positive zone

Indicator ADX (14)

31.72, 39.71, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Sep 2024 103.71 102.26 to 106.75 -3.53% 1.07 times
27 Fri Sep 2024 107.50 107.03 to 110.97 -2.17% 1.16 times
26 Thu Sep 2024 109.88 107.53 to 114.80 14.73% 2.91 times
25 Wed Sep 2024 95.77 93.93 to 96.18 1.88% 1.48 times
24 Tue Sep 2024 94.00 92.76 to 95.00 0.46% 0.62 times
23 Mon Sep 2024 93.57 92.58 to 94.80 2.94% 0.63 times
20 Fri Sep 2024 90.90 88.33 to 90.97 1.85% 0.78 times
19 Thu Sep 2024 89.25 87.58 to 90.39 2.18% 0.68 times
18 Wed Sep 2024 87.35 86.71 to 89.20 -1.56% 0.54 times
17 Tue Sep 2024 88.73 87.54 to 89.57 1.78% 0.48 times
16 Mon Sep 2024 87.18 85.92 to 88.24 -4.43% 0.72 times
13 Fri Sep 2024 91.22 87.87 to 91.47 4.6% 0.57 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MU stays above 102.9, but if it comes below 102.9, then a intra day sell could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 95.98 as target. However if you take a buy trade in MU, then use 102.9 as stoploss and 111.1 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MU Historical charts - Share Micron Technology, Inc.

Videos related to: USA Stock MU Historical charts - Share Micron Technology, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top