ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 417.55
  • 12Day Average: 416.53
  • 20Day Average: 407.79
  • 50Day Average: 368.8
  • 100Day Average: 296.71
  • 150Day Average: 243.83

MU Indicators & signals

Indicator MACD (12,26,9)

414.32, 401.12, 16.52
Indicator MACD is in positive zone

Indicator ADX (14)

13.06, 20.45, 15.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 412.67 397.00 to 417.61 0.07% 1.06 times
27 Fri Feb 2026 412.37 401.18 to 417.96 -0.81% 1.01 times
26 Thu Feb 2026 415.72 401.96 to 435.44 -3.1% 0.8 times
25 Wed Feb 2026 429.00 423.00 to 436.89 2.63% 0.96 times
24 Tue Feb 2026 418.01 411.28 to 436.27 -0.7% 1.18 times
23 Mon Feb 2026 420.97 415.30 to 431.70 -1.68% 0.9 times
20 Fri Feb 2026 428.17 415.15 to 430.57 2.59% 1.05 times
19 Thu Feb 2026 417.35 407.74 to 420.32 -0.86% 0.76 times
18 Wed Feb 2026 420.95 394.60 to 427.85 5.3% 1.14 times
17 Tue Feb 2026 399.78 395.30 to 413.66 -2.89% 1 times
13 Fri Feb 2026 411.66 392.71 to 420.88 0% 1.19 times
13 Fri Feb 2026 411.66 392.71 to 420.88 -0.56% 1.19 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MU is bullish for shortterm, and stock might move up till 424 or till 443.4. Use a stoploss of 407.93 and if this stock hits its stoploss, then it can fall down till 391.82

Tomorrow's movement Prediction of MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MU Historical charts - Share Micron Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top