USA Stock MU Historical charts - Micron Technology, Inc.

Historical charts for Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 95.37
  • 12Day Average: 93.47
  • 20Day Average: 96.12
  • 50Day Average: 96.57
  • 100Day Average: 99.82
  • 150Day Average: 100.37

MU Indicators & signals

Indicator MACD (12,26,9)

94.97, 95.7, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

2.6, 30.87, 29.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 99.52 98.00 to 100.70 4.04% 1.27 times
13 Thu Feb 2025 95.66 92.02 to 96.07 4.34% 0.99 times
12 Wed Feb 2025 91.68 87.35 to 92.64 -2.55% 1.37 times
11 Tue Feb 2025 94.08 93.56 to 95.84 -1.93% 0.73 times
10 Mon Feb 2025 95.93 93.17 to 96.26 3.93% 0.97 times
07 Fri Feb 2025 92.30 91.59 to 95.93 -2.37% 0.93 times
06 Thu Feb 2025 94.54 93.58 to 96.61 1% 0.97 times
05 Wed Feb 2025 93.60 90.22 to 93.65 3.24% 0.94 times
04 Tue Feb 2025 90.66 88.80 to 91.45 0.82% 0.77 times
03 Mon Feb 2025 89.92 88.02 to 91.40 -1.45% 1.11 times
31 Fri Jan 2025 91.24 91.14 to 94.27 -1.36% 1.23 times
30 Thu Jan 2025 92.50 90.30 to 93.16 3.92% 1.35 times

Technical analysis forecast of MU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MU MU at this time. Stock is rising and might rise more.

It appears as if MU MU gave a large move recently.

Stock of MU (MU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.9 as stoploss in an intra day sell trade for a target of 95.35. However, stock will show a bullish move above 101.9.

Tomorrow's movement Prediction of MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.75

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MU Historical charts - Share Micron Technology, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MU Historical charts - Share Micron Technology, Inc.

 

Back to top