USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

  • Daily Support: 105.3
  • Daily Resistance: 109.24
  • 5 Day DMA Moving Average is 100.14
  • 20 Day DMA Moving Average is 91.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Sep 2024 -2.17% 110.50 107.50 110.97 107.032.42 times
Thu 26 Sep 2024 14.73% 113.10 109.88 114.80 107.536.09 times
Wed 25 Sep 2024 1.88% 94.16 95.77 96.18 93.933.09 times
Tue 24 Sep 2024 0.46% 94.73 94.00 95.00 92.761.3 times
Mon 23 Sep 2024 2.94% 92.68 93.57 94.80 92.581.32 times
Fri 20 Sep 2024 1.85% 88.40 90.90 90.97 88.331.62 times
Thu 19 Sep 2024 2.18% 89.35 89.25 90.39 87.581.42 times
Wed 18 Sep 2024 -1.56% 87.99 87.35 89.20 86.711.14 times
Tue 17 Sep 2024 1.78% 88.06 88.73 89.57 87.541 times
Mon 16 Sep 2024 -4.43% 87.24 87.18 88.24 85.921.49 times

Volume is calculated using 10 day average volume

USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

Below are charts of USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

Micron Technology, Inc. MU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Micron Technology, Inc. MU ADX is: 50, 44, 15 ( ADX, +DY, -DY )

 14 day Micron Technology, Inc. MU ADX is: 50, 44, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Micron Technology, Inc. MU are:

 Historical values of ADX for Micron Technology, Inc. MU are:
ADX +DY -DY
49.343.114.6
51.545.914.7
11.625.620.3
6.824.421.2
6.425.122.1
9.819.523.8
12.119.624.9
17.618.526.4
14.919.326
2117.827.2

ADX charts for Micron Technology, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Micron Technology, Inc. MU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Micron Technology, Inc. is 91.31

50 day MA of Micron Technology, Inc. is 97.05

100 day MA of Micron Technology, Inc. is 114.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Micron Technology, Inc. MU is uptrend

Historical Moving averages values of Micron Technology, Inc. MU are:

 Historical Moving averages values of Micron Technology, Inc. MU are:
Price 20 day 50 day 100 day
107.5091.3197.05114.53
109.8890.7597.21114.63
95.7790.0797.3114.73
94.0090.0697.73114.96
93.5790.198.24115.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Micron Technology, Inc. MU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Micron Technology, Inc. MU is: 12262360 M

 10 day average volume of Micron Technology, Inc. MU is: 12262360 M

Current day volume is 3.503 times compared to averaged volume Micron Technology, Inc. has

Historical price to volume measure of Micron Technology, Inc. is:

 Historical price to volume measure of Micron Technology, Inc. is:
Price Percent Change Percent change within day Volume change
107.50-2.17%-2.71%3.503 times
109.8814.73%-2.85%8.805 times
95.771.88%1.71%4.466 times
94.000.46%-0.77%1.879 times
93.572.94%0.96%1.908 times
90.901.85%2.83%2.341 times
89.252.18%-0.11%2.056 times
87.35-1.56%-0.73%1.642 times
88.731.78%0.76%1.447 times
87.18-4.43%-0.07%2.161 times

Price to volume Charts of Micron Technology, Inc. MU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Micron Technology, Inc. MU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Micron Technology, Inc. MU is: 91.31 & deviation is 6.37

 20 day Moving average for Micron Technology, Inc. MU is: 91.31 & deviation is 6.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Micron Technology, Inc. MU are:

 Historical Bollinger Bands for Micron Technology, Inc. MU are:
Price 20 day SMA Deviation Upper Band Lower Band
107.50 91.31 6.37 104.0478.58
109.88 90.75 5.32 101.3980.11
95.77 90.07 3.33 96.7283.42
94.00 90.06 3.31 96.6883.44
93.57 90.1 3.37 96.8383.37

Bollinger Bands charts for Micron Technology, Inc. MU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Micron Technology, Inc. MU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Micron Technology, Inc. MU

14 day Micron Technology, Inc. MU RSI is: 48.99

 14 day Micron Technology, Inc. MU RSI is: 48.99

According to RSI indicator, Buying is dominating the stock of Micron Technology, Inc. MU

Historical values of RSI indicator for Micron Technology, Inc. are as follows in descending order:

48.99 48.57 40.09 40.37 41.8 41.44 41.91 42.2 41.18 41.77 42.23 40.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Micron Technology, Inc. MU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Micron Technology, Inc. MU

12,26,9 day Micron Technology, Inc. MU MACD is: 96.4, 95.52, 0.88000000000001

According to MACD indicator, Prices of Micron Technology, Inc. MU are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Micron Technology, Inc. MU are:

  • 96.4, 95.52, 0.88000000000001
  • 94.38, 94.56, -0.18000000000001
  • 91.56, 93.33, -1.77
  • 90.8, 93.13, -2.33
  • 90.22, 93.06, -2.84
  • 89.61, 93.02, -3.41
  • 89.38, 93.19, -3.81
  • 89.4, 93.51, -4.11
  • 89.77, 94, -4.23
  • 89.96, 94.42, -4.46

MACD charts of Micron Technology, Inc. MU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Micron Technology, Inc. MU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Micron Technology, Inc. MU CCI is: 191

According to CCI indicator, Micron Technology, Inc. MU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Micron Technology, Inc.

Historical CCI values of Micron Technology, Inc. MU are:

191 217 32 16 13 -30 -42 -58 -48 -66

CCI charts of Micron Technology, Inc. MU are below. Second charts towards left.

Micron Technology, Inc. MU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Micron Technology, Inc. MU Stochastics is: 86

According to Stochastics indicator, Selling is coming in Micron Technology, Inc.

Micron Technology, Inc. MU is closing near its highest highs

Historical Stochastics values of Micron Technology, Inc. MU are:

86 86 86 86 86 86 86 86 86 86

Micron Technology, Inc. MU Stochastics charts are below. Third charts to the left, at the bottom

USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

These are USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

Videos related to: USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

 

Back to top