USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

Stock MU - Share Micron Technology, Inc. trades in USA under Technology Deals in Semiconductors

Daily Support: 96.14
Daily Resistance: 99.23
5 Day DMA Moving Average is 99.69
20 Day DMA Moving Average is 95.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Mar 2025	2.34%	96.10	96.94	98.42	95.33	2.98 times
Fri 21 Mar 2025	-8.04%	98.20	94.72	98.50	93.70	5.32 times
Thu 20 Mar 2025	0.92%	101.58	103.00	104.69	101.35	2.46 times
Wed 19 Mar 2025	0.33%	100.82	102.06	103.60	100.49	1.4 times
Tue 18 Mar 2025	-1.35%	101.90	101.72	103.31	100.29	1.55 times
Mon 17 Mar 2025	2.3%	101.06	103.11	104.45	100.96	1.44 times
Fri 14 Mar 2025	6.23%	98.75	100.79	102.78	98.75	2.07 times
Thu 13 Mar 2025	-0.79%	94.25	94.88	98.12	94.00	1.58 times
Wed 12 Mar 2025	7.4%	92.47	95.64	96.99	92.24	1.98 times
Tue 11 Mar 2025	2.26%	87.90	89.05	91.10	86.07	1.85 times

Volume is calculated using 10 day average volume

USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

Below are charts of USA Micron Technology, Inc. MU All indicator, Micron Technology, Inc. MU indicators All technical analysis, Micron Technology, Inc. MU indicators All free charts, Micron Technology, Inc. MU indicators All historical values USA

Micron Technology, Inc. MU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Micron Technology, Inc. MU ADX is: 6, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Micron Technology, Inc. MU are:

ADX	+DY	-DY
5.9	21.6	24.4
6.3	22.7	25.8
19.6	26	17.4
16.2	25.5	18.4
15.6	26.3	19.2
17.6	27.4	19.2
13.3	26.4	20.2
0.4	22.6	22.4
2.8	22.4	23.7
23.8	16.3	26.5

ADX charts for Micron Technology, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Micron Technology, Inc. MU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Micron Technology, Inc. is 95.18

50 day MA of Micron Technology, Inc. is 96.96

100 day MA of Micron Technology, Inc. is 98.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Micron Technology, Inc. MU is uptrend

Historical Moving averages values of Micron Technology, Inc. MU are:

Price	20 day	50 day	100 day
96.94	95.18	96.96	98.36
94.72	95.11	96.92	98.44
103.00	95.31	96.93	98.57
102.06	95.32	96.85	98.63
101.72	95.44	96.8	98.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Micron Technology, Inc. MU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Micron Technology, Inc. MU is: 14229299.2 M

Current day volume is 2.488 times compared to averaged volume Micron Technology, Inc. has

Historical price to volume measure of Micron Technology, Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.94	2.34%	0.87%	2.488 times
94.72	-8.04%	-3.54%	4.444 times
103.00	0.92%	1.4%	2.052 times
102.06	0.33%	1.23%	1.169 times
101.72	-1.35%	-0.18%	1.296 times
103.11	2.3%	2.03%	1.201 times
100.79	6.23%	2.07%	1.73 times
94.88	-0.79%	0.67%	1.323 times
95.64	7.4%	3.43%	1.657 times
89.05	2.26%	1.31%	1.543 times

Price to volume Charts of Micron Technology, Inc. MU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Micron Technology, Inc. MU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Micron Technology, Inc. MU is: 95.18 & deviation is 4.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Micron Technology, Inc. MU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.94	95.18	4.77	104.71	85.65
94.72	95.11	4.75	104.61	85.61
103.00	95.31	4.82	104.94	85.68
102.06	95.32	4.83	104.98	85.66
101.72	95.44	5.01	105.47	85.41

Bollinger Bands charts for Micron Technology, Inc. MU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Micron Technology, Inc. MU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Micron Technology, Inc. MU

14 day Micron Technology, Inc. MU RSI is: 46.21

According to RSI indicator, Selling is dominating the stock of Micron Technology, Inc. MU

Historical values of RSI indicator for Micron Technology, Inc. are as follows in descending order:

46.21 46.68 49.55 50.83 52.49 51.46 52.06 50.66 49.24 47.21 47.87 49.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Micron Technology, Inc. MU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Micron Technology, Inc. MU

12,26,9 day Micron Technology, Inc. MU MACD is: 97.6, 96.72, 0.88

According to MACD indicator, Prices of Micron Technology, Inc. MU are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Micron Technology, Inc. MU are:

97.6, 96.72, 0.88
97.72, 96.7, 1.02
98.26, 96.86, 1.4
97.4, 96.37, 1.03
96.55, 95.92, 0.63
95.61, 95.46, 0.15000000000001
94.25, 94.85, -0.59999999999999
93.06, 94.37, -1.31
92.73, 94.33, -1.6
92.2, 94.22, -2.02

MACD charts of Micron Technology, Inc. MU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Micron Technology, Inc. MU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Micron Technology, Inc. MU CCI is: 12

According to CCI indicator, Micron Technology, Inc. MU is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Micron Technology, Inc.

Historical CCI values of Micron Technology, Inc. MU are:

12 -7 106 91 87 103 71 -7 -18 -113

CCI charts of Micron Technology, Inc. MU are below. Second charts towards left.

Micron Technology, Inc. MU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Micron Technology, Inc. MU Stochastics is: 66

According to Stochastics indicator, Selling is coming in Micron Technology, Inc.

Micron Technology, Inc. MU is neither over-bought, nor over-sold

Historical Stochastics values of Micron Technology, Inc. MU are:

66 66 66 66 66 66 66 66 66 66

Micron Technology, Inc. MU Stochastics charts are below. Third charts to the left, at the bottom