Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 693.41 and 749.71
| Intraday Target 1 | 683.17 |
| Intraday Target 2 | 703.64 |
| Intraday Target 3 | 739.47 |
| Intraday Target 4 | 759.94 |
| Intraday Target 5 | 795.77 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.11 (-6.68%) | 766.61 | 719.00 - 775.30 | 0.7113 times | Thu 14 May 2026 | 775.91 (-3.45%) | 795.95 | 775.63 - 812.00 | 0.6546 times | Wed 13 May 2026 | 803.63 (4.94%) | 813.16 | 779.47 - 814.95 | 1.1281 times | Tue 12 May 2026 | 765.77 (-3.74%) | 774.51 | 706.60 - 787.80 | 1.1847 times | Mon 11 May 2026 | 795.51 (6.52%) | 792.98 | 768.00 - 818.67 | 1.3109 times | Fri 08 May 2026 | 746.81 (15.49%) | 676.45 | 676.21 - 747.21 | 1.3389 times | Thu 07 May 2026 | 646.63 (-2.99%) | 649.83 | 635.42 - 683.09 | 0.9771 times | Wed 06 May 2026 | 666.59 (4.07%) | 660.37 | 627.58 - 667.67 | 0.9451 times | Tue 05 May 2026 | 640.50 (11.13%) | 590.00 | 581.52 - 651.74 | 1.0245 times | Mon 04 May 2026 | 576.36 (6.3%) | 558.63 | 545.50 - 592.80 | 0.7248 times | Fri 01 May 2026 | 542.21 (4.84%) | 511.78 | 510.21 - 545.91 | 0.8267 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 659.32 and 771.39
| Weekly Target 1 | 637.72 |
| Weekly Target 2 | 680.92 |
| Weekly Target 3 | 749.79333333333 |
| Weekly Target 4 | 792.99 |
| Weekly Target 5 | 861.86 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3132 times | Fri 08 May 2026 | 746.81 (37.73%) | 558.63 | 545.50 - 747.21 | 1.3187 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 0.9928 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.7671 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 0.9444 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.9209 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.1272 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.1854 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 0.8199 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.6105 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 0.829 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 617.16 and 925.62
| Monthly Target 1 | 375.87 |
| Monthly Target 2 | 549.99 |
| Monthly Target 3 | 684.33 |
| Monthly Target 4 | 858.45 |
| Monthly Target 5 | 992.79 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.11 (40.02%) | 511.78 | 510.21 - 818.67 | 0.9651 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.3139 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3887 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.1037 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.0159 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8033 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7966 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8916 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.0547 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6666 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.8819 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 509.49 and 1033.3
| Yearly Target 1 | 88.74 |
| Yearly Target 2 | 406.42 |
| Yearly Target 3 | 612.54666666667 |
| Yearly Target 4 | 930.23 |
| Yearly Target 5 | 1136.36 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 724.11 (153.69%) | 295.13 | 294.86 - 818.67 | 0.7761 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.3509 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.3201 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.9288 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.1807 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.2106 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2328 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 691.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 606 and price is deviating by 123 points
Upper Bollinger band is at 850 and lower is at 362, while middle bands are at 484 and 728
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 721.52 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 772.99 |
| 12 day DMA | 683.43 |
| 20 day DMA | 605.57 |
| 35 day DMA | 517.92 |
| 50 day DMA | 484.86 |
| 100 day DMA | 426.51 |
| 150 day DMA | 358.96 |
| 200 day DMA | 303.33 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.9 | 759.8 | 751.75 |
| 12 day EMA | 691.68 | 685.79 | 669.41 |
| 20 day EMA | 634.87 | 625.48 | 609.65 |
| 35 day EMA | 567.43 | 558.21 | 545.39 |
| 50 day EMA | 507.15 | 498.3 | 486.97 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.99 | 777.53 | 751.67 |
| 12 day SMA | 683.43 | 666.3 | 643.66 |
| 20 day SMA | 605.57 | 592.12 | 576.19 |
| 35 day SMA | 517.92 | 507.38 | 496.13 |
| 50 day SMA | 484.86 | 477.97 | 470.7 |
| 100 day SMA | 426.51 | 421.53 | 416.09 |
| 150 day SMA | 358.96 | 355.41 | 351.49 |
| 200 day SMA | 303.33 | 300.26 | 296.93 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
