Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 384.19 and 400.26
| Intraday Target 1 | 380.4 |
| Intraday Target 2 | 387.97 |
| Intraday Target 3 | 396.47333333333 |
| Intraday Target 4 | 404.04 |
| Intraday Target 5 | 412.54 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 395.53 (-2.18%) | 401.28 | 388.91 - 404.98 | 1.2255 times | Mon 23 March 2026 | 404.35 (-4.41%) | 426.14 | 401.52 - 444.27 | 1.5051 times | Fri 20 March 2026 | 423.00 (-4.78%) | 443.30 | 415.36 - 449.10 | 0.9266 times | Thu 19 March 2026 | 444.24 (-3.78%) | 444.00 | 421.11 - 457.22 | 1.315 times | Tue 17 March 2026 | 461.68 (4.5%) | 438.20 | 434.21 - 462.73 | 0.741 times | Mon 16 March 2026 | 441.80 (3.68%) | 446.16 | 437.75 - 454.86 | 1.1843 times | Fri 13 March 2026 | 426.13 (5.13%) | 413.75 | 413.00 - 429.35 | 1.0751 times | Thu 12 March 2026 | 405.35 (-3.17%) | 409.99 | 396.67 - 413.73 | 0.8723 times | Wed 11 March 2026 | 418.62 (7.53%) | 406.50 | 398.98 - 422.75 | 0.5344 times | Mon 09 March 2026 | 389.31 (5.11%) | 361.00 | 351.85 - 390.00 | 0.6208 times | Fri 06 March 2026 | 370.38 (-6.72%) | 399.40 | 367.45 - 400.51 | 0.5927 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 364.54 and 419.9
| Weekly Target 1 | 354.21 |
| Weekly Target 2 | 374.87 |
| Weekly Target 3 | 409.57 |
| Weekly Target 4 | 430.23 |
| Weekly Target 5 | 464.93 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 395.53 (-6.49%) | 426.14 | 388.91 - 444.27 | 0.7657 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 1.1685 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.8701 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 1.1815 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 1.0599 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.8636 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.26 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.4018 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.32 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.1089 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.0105 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 318.25 and 429.13
| Monthly Target 1 | 292.49 |
| Monthly Target 2 | 344.01 |
| Monthly Target 3 | 403.37 |
| Monthly Target 4 | 454.89 |
| Monthly Target 5 | 514.25 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 395.53 (-4.08%) | 401.47 | 351.85 - 462.73 | 1.0326 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.2708 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1076 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8758 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8685 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0046 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.1498 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.7602 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9614 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 0.9685 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7489 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 345.2 and 513.07
| Yearly Target 1 | 216.5 |
| Yearly Target 2 | 306.02 |
| Yearly Target 3 | 384.37333333333 |
| Yearly Target 4 | 473.89 |
| Yearly Target 5 | 552.24 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 395.53 (38.57%) | 295.13 | 294.86 - 462.73 | 0.4325 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.414 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.3872 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.9902 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.2648 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.2714 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.24 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 22 points
Upper Bollinger band is at 457 and lower is at 371, while middle bands are at 392 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.18 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 425.76 |
| 12 day DMA | 414.79 |
| 20 day DMA | 413.33 |
| 35 day DMA | 410.04 |
| 50 day DMA | 400.99 |
| 100 day DMA | 326.29 |
| 150 day DMA | 271.32 |
| 200 day DMA | 232.85 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414 | 423.24 | 432.69 |
| 12 day EMA | 416.42 | 420.22 | 423.1 |
| 20 day EMA | 413.43 | 415.31 | 416.46 |
| 35 day EMA | 404.71 | 405.25 | 405.3 |
| 50 day EMA | 397.17 | 397.24 | 396.95 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.76 | 435.01 | 439.37 |
| 12 day SMA | 414.79 | 415.22 | 413.17 |
| 20 day SMA | 413.33 | 414.96 | 415.61 |
| 35 day SMA | 410.04 | 410.59 | 411.49 |
| 50 day SMA | 400.99 | 399.62 | 398.32 |
| 100 day SMA | 326.29 | 324.54 | 322.69 |
| 150 day SMA | 271.32 | 269.51 | 267.62 |
| 200 day SMA | 232.85 | 231.38 | 229.85 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
