ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 258.22 and 276.1

Intraday Target 1243.73
Intraday Target 2254.83
Intraday Target 3261.60666666667
Intraday Target 4272.71
Intraday Target 5279.49

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 19 December 2025 265.94 (7%) 254.00 250.50 - 268.38 1.1974 times
Thu 18 December 2025 248.54 (10.15%) 247.80 244.65 - 263.65 1.7358 times
Wed 17 December 2025 225.64 (-2.95%) 237.56 221.69 - 240.85 0.7974 times
Tue 16 December 2025 232.51 (-2.1%) 235.80 230.58 - 239.40 0.9178 times
Mon 15 December 2025 237.50 (-1.51%) 247.11 236.00 - 250.11 1.1173 times
Fri 12 December 2025 241.14 (-6.7%) 255.67 239.32 - 255.82 1.0544 times
Thu 11 December 2025 258.46 (-1.99%) 261.53 251.55 - 262.85 0.767 times
Wed 10 December 2025 263.71 (4.47%) 255.13 250.58 - 264.75 0.8927 times
Tue 09 December 2025 252.42 (2.23%) 244.49 242.83 - 255.51 0.6924 times
Mon 08 December 2025 246.92 (4.12%) 243.49 241.61 - 249.23 0.8279 times
Fri 05 December 2025 237.15 (4.64%) 229.25 226.69 - 240.57 0.5403 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 243.82 and 290.51

Weekly Target 1205.31
Weekly Target 2235.63
Weekly Target 3252.00333333333
Weekly Target 4282.32
Weekly Target 5298.69

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 19 December 2025 265.94 (10.28%) 247.11 221.69 - 268.38 1.5043 times
Fri 12 December 2025 241.14 (1.68%) 243.49 239.32 - 264.75 1.1048 times
Fri 05 December 2025 237.15 (0.28%) 232.29 223.33 - 244.37 0.8111 times
Fri 28 November 2025 236.48 (14.04%) 212.36 209.65 - 238.10 0.5241 times
Fri 21 November 2025 207.37 (-15.99%) 246.92 192.59 - 260.58 1.8269 times
Fri 14 November 2025 246.83 (3.76%) 247.96 230.16 - 257.07 1.2331 times
Fri 07 November 2025 237.89 (6.31%) 222.14 217.40 - 246.41 1.027 times
Fri 31 October 2025 223.77 (0%) 227.75 218.82 - 231.25 0.1731 times
Fri 31 October 2025 223.77 (2.19%) 224.81 215.74 - 232.40 0.9869 times
Fri 24 October 2025 218.98 (7.93%) 205.00 192.02 - 219.82 0.8089 times
Fri 17 October 2025 202.89 (11.72%) 190.79 186.25 - 206.34 1.1095 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 243.82 and 290.51

Monthly Target 1205.31
Monthly Target 2235.63
Monthly Target 3252.00333333333
Monthly Target 4282.32
Monthly Target 5298.69

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 19 December 2025 265.94 (12.46%) 232.29 221.69 - 268.38 0.7112 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.9588 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 1.109 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.2693 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.8392 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 1.0614 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.0692 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8267 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2194 times
Mon 31 March 2025 86.89 (-7.2%) 95.81 84.10 - 104.69 0.9358 times
Fri 28 February 2025 93.63 (2.62%) 88.65 87.35 - 107.88 0.7701 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 163.74 and 370.58

Yearly Target 1-8.22
Yearly Target 2128.86
Yearly Target 3198.62
Yearly Target 4335.7
Yearly Target 5405.46

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 19 December 2025 265.94 (215.99%) 84.98 61.54 - 268.38 1.2706 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 1.273 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.9087 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 1.1607 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 1.1668 times
Thu 31 December 2020 75.18 (0%) 47.55 47.22 - 75.68 0.2202 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 244.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.95

Munafa value: 115 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 15 points

Upper Bollinger band is at 267 and lower is at 211, while middle bands are at 225 and 253

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicronTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.56 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 242.03
12 day DMA 244.71
20 day DMA 238.66
35 day DMA 236.38
50 day DMA 227.13
100 day DMA 184.22
150 day DMA 160.32
200 day DMA 141.13

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA248.68240.05235.8
12 day EMA244.07240.09238.55
20 day EMA240.43237.75236.61
35 day EMA232.97231.03230
50 day EMA225.76224.12223.12

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA242.03237.07239.05
12 day SMA244.71242.07241.31
20 day SMA238.66235.43234.3
35 day SMA236.38235.18234.55
50 day SMA227.13225.65224.61
100 day SMA184.22182.71181.35
150 day SMA160.32159.19158.17
200 day SMA141.13140.26139.48

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top