MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 128.81 and 133.48
| Daily Target 1 | 127.9 |
| Daily Target 2 | 129.71 |
| Daily Target 3 | 132.56666666667 |
| Daily Target 4 | 134.38 |
| Daily Target 5 | 137.24 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 131.53 (-0.53%) | 132.82 | 130.75 - 135.42 | 0.8925 times | Thu 27 June 2024 | 132.23 (-7.12%) | 135.79 | 131.08 - 137.39 | 1.5952 times | Wed 26 June 2024 | 142.36 (0.88%) | 143.04 | 139.54 - 144.07 | 1.2985 times | Tue 25 June 2024 | 141.12 (1.52%) | 140.07 | 137.75 - 141.13 | 0.7575 times | Mon 24 June 2024 | 139.01 (-0.38%) | 142.44 | 137.89 - 142.83 | 0.7584 times | Fri 21 June 2024 | 139.54 (-3.22%) | 137.65 | 135.70 - 142.60 | 1.1978 times | Thu 20 June 2024 | 144.19 (-6.03%) | 157.01 | 142.91 - 157.41 | 0.9661 times | Tue 18 June 2024 | 153.45 (0%) | 151.74 | 151.51 - 157.54 | 0.9873 times | Tue 18 June 2024 | 153.45 (3.8%) | 151.74 | 151.51 - 157.54 | 0.9873 times | Mon 17 June 2024 | 147.83 (4.58%) | 145.58 | 142.14 - 148.75 | 0.5595 times | Fri 14 June 2024 | 141.36 (-1.24%) | 141.80 | 139.65 - 142.49 | 0.3283 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 124.48 and 137.8
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 126.83 |
| Weekly Target 3 | 135.45 |
| Weekly Target 4 | 140.15 |
| Weekly Target 5 | 148.77 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 131.53 (-5.74%) | 142.44 | 130.75 - 144.07 | 2.4338 times | Fri 21 June 2024 | 139.54 (-9.06%) | 151.74 | 135.70 - 157.54 | 1.4465 times | Tue 18 June 2024 | 153.45 (8.55%) | 145.58 | 142.14 - 157.54 | 0.71 times | Fri 14 June 2024 | 141.36 (7.96%) | 129.71 | 129.71 - 144.22 | 0.8175 times | Fri 07 June 2024 | 130.94 (4.75%) | 128.13 | 125.15 - 134.13 | 0.8494 times | Fri 31 May 2024 | 125.00 (-1.01%) | 131.76 | 121.01 - 133.30 | 0.6682 times | Thu 23 May 2024 | 126.27 (0.78%) | 127.13 | 123.28 - 131.95 | 0.7032 times | Fri 17 May 2024 | 125.29 (3.34%) | 122.93 | 121.65 - 130.13 | 0.7782 times | Fri 10 May 2024 | 121.24 (5.7%) | 119.78 | 117.44 - 121.85 | 0.7665 times | Fri 03 May 2024 | 114.70 (-0.12%) | 113.81 | 108.75 - 116.28 | 0.8266 times | Fri 26 April 2024 | 114.84 (7.56%) | 107.60 | 106.63 - 115.06 | 1.0439 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 128.34 and 160.73
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 138.07333333333 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 170.46 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.5374 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.8423 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.4196 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.514 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.8467 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.8094 times | Fri 29 December 2023 | 85.34 (12.11%) | 76.01 | 72.93 - 87.87 | 0.8527 times | Thu 30 November 2023 | 76.12 (13.83%) | 67.00 | 67.00 - 79.02 | 0.6932 times | Tue 31 October 2023 | 66.87 (-1.71%) | 68.24 | 63.88 - 70.72 | 0.6535 times | Fri 29 September 2023 | 68.03 (-2.73%) | 70.21 | 63.83 - 72.31 | 0.8311 times | Thu 31 August 2023 | 69.94 (-2.03%) | 71.00 | 61.75 - 71.08 | 0.7725 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 138.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 124, while middle bands are at 131 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.76 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 142.43 |
| 20 day DMA | 138.47 |
| 35 day DMA | 133.19 |
| 50 day DMA | 127.26 |
| 100 day DMA | 114.46 |
| 150 day DMA | 103.94 |
| 200 day DMA | 95.64 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.44 | 138.89 | 142.22 |
| 12 day EMA | 138.66 | 139.96 | 141.37 |
| 20 day EMA | 137.38 | 137.99 | 138.6 |
| 35 day EMA | 133.12 | 133.21 | 133.27 |
| 50 day EMA | 127.78 | 127.63 | 127.44 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 138.85 | 141.24 |
| 12 day SMA | 142.43 | 143.2 | 143.44 |
| 20 day SMA | 138.47 | 138.14 | 137.85 |
| 35 day SMA | 133.19 | 132.85 | 132.47 |
| 50 day SMA | 127.26 | 126.96 | 126.75 |
| 100 day SMA | 114.46 | 114 | 113.52 |
| 150 day SMA | 103.94 | 103.57 | 103.2 |
| 200 day SMA | 95.64 | 95.33 | 95.02 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
