Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 313.01 and 335.31
| Intraday Target 1 | 308.36 |
| Intraday Target 2 | 317.65 |
| Intraday Target 3 | 330.65666666667 |
| Intraday Target 4 | 339.95 |
| Intraday Target 5 | 352.96 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 326.95 (-3.71%) | 339.45 | 321.36 - 343.66 | 0.9156 times | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.354 times | Tue 06 January 2026 | 343.35 (10%) | 314.70 | 314.54 - 344.55 | 1.4088 times | Mon 05 January 2026 | 312.15 (-1.04%) | 325.13 | 309.55 - 325.53 | 1.4295 times | Fri 02 January 2026 | 315.42 (10.51%) | 295.13 | 294.86 - 315.60 | 1.7597 times | Wed 31 December 2025 | 285.43 (-2.46%) | 291.51 | 284.18 - 294.00 | 0.4924 times | Tue 30 December 2025 | 292.63 (-0.59%) | 295.99 | 292.01 - 298.83 | 0.6387 times | Mon 29 December 2025 | 294.36 (3.36%) | 281.26 | 278.48 - 294.50 | 0.7344 times | Fri 26 December 2025 | 284.79 (-0.66%) | 292.41 | 283.42 - 294.60 | 0.499 times | Wed 24 December 2025 | 286.68 (3.77%) | 278.00 | 277.25 - 289.30 | 0.7679 times | Tue 23 December 2025 | 276.27 (-0.13%) | 275.92 | 272.32 - 281.86 | 0.8563 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 318.25 and 355
| Weekly Target 1 | 290.85 |
| Weekly Target 2 | 308.9 |
| Weekly Target 3 | 327.6 |
| Weekly Target 4 | 345.65 |
| Weekly Target 5 | 364.35 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 326.95 (3.66%) | 325.13 | 309.55 - 346.30 | 1.1898 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.8444 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6806 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.3646 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.0022 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7357 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4754 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.6572 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.1185 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 0.9316 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.157 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 310.91 and 362.35
| Monthly Target 1 | 271.26 |
| Monthly Target 2 | 299.11 |
| Monthly Target 3 | 322.70333333333 |
| Monthly Target 4 | 350.55 |
| Monthly Target 5 | 374.14 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 326.95 (14.55%) | 295.13 | 294.86 - 346.30 | 0.3786 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9981 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9898 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1449 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3104 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8664 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0957 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1038 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8535 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2588 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9661 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 310.91 and 362.35
| Yearly Target 1 | 271.26 |
| Yearly Target 2 | 299.11 |
| Yearly Target 3 | 322.70333333333 |
| Yearly Target 4 | 350.55 |
| Yearly Target 5 | 374.14 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 326.95 (14.55%) | 295.13 | 294.86 - 346.30 | 0.0446 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.4975 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.4691 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0487 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.3395 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3465 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2541 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 304.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 34 points
Upper Bollinger band is at 349 and lower is at 213, while middle bands are at 247 and 315
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 327.48 |
| 12 day DMA | 302.85 |
| 20 day DMA | 280.38 |
| 35 day DMA | 258.95 |
| 50 day DMA | 251.6 |
| 100 day DMA | 206.49 |
| 150 day DMA | 176.8 |
| 200 day DMA | 153.6 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.51 | 323.29 | 315.16 |
| 12 day EMA | 304.89 | 300.88 | 293.85 |
| 20 day EMA | 289.03 | 285.04 | 279.3 |
| 35 day EMA | 270.97 | 267.67 | 263.44 |
| 50 day EMA | 255.75 | 252.85 | 249.31 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.48 | 319.18 | 309.8 |
| 12 day SMA | 302.85 | 297.77 | 290.18 |
| 20 day SMA | 280.38 | 276.66 | 272.02 |
| 35 day SMA | 258.95 | 256.52 | 253.87 |
| 50 day SMA | 251.6 | 249.46 | 247.05 |
| 100 day SMA | 206.49 | 204.45 | 202.26 |
| 150 day SMA | 176.8 | 175.3 | 173.69 |
| 200 day SMA | 153.6 | 152.47 | 151.28 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
