ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 831.83 and 925.33

Intraday Target 1755.22
Intraday Target 2814.94
Intraday Target 3848.72
Intraday Target 4908.44
Intraday Target 5942.22

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 30 July 2026 874.66 (18.44%) 793.14 789.00 - 882.50 1.7421 times
Wed 29 July 2026 738.47 (-9.97%) 833.00 737.88 - 841.80 1.1186 times
Tue 28 July 2026 820.25 (-8.96%) 854.80 789.09 - 900.20 1.0826 times
Mon 27 July 2026 900.98 (-2.08%) 952.01 854.79 - 960.98 0.9047 times
Fri 24 July 2026 920.16 (-7.07%) 977.00 904.00 - 985.88 0.7669 times
Thu 23 July 2026 990.21 (3.23%) 972.38 957.03 - 1011.77 0.7906 times
Wed 22 July 2026 959.25 (-1.07%) 946.02 923.55 - 982.62 0.6024 times
Tue 21 July 2026 969.65 (11.93%) 909.03 894.20 - 982.88 0.9591 times
Mon 20 July 2026 866.28 (2.01%) 885.57 858.90 - 901.00 0.7633 times
Fri 17 July 2026 849.19 (-0.52%) 810.29 804.00 - 903.96 1.2697 times
Thu 16 July 2026 853.66 (-5.46%) 886.95 840.51 - 911.00 0.8955 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 694.72 and 917.82

Weekly Target 1634.74
Weekly Target 2754.7
Weekly Target 3857.84
Weekly Target 4977.8
Weekly Target 51080.94

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 30 July 2026 874.66 (-4.94%) 952.01 737.88 - 960.98 1.0036 times
Fri 24 July 2026 920.16 (8.36%) 885.57 858.90 - 1011.77 0.8036 times
Fri 17 July 2026 849.19 (-13.23%) 929.00 804.00 - 994.80 1.0211 times
Fri 10 July 2026 978.69 (0.3%) 1008.00 875.08 - 1035.50 0.777 times
Thu 02 July 2026 975.77 (-13.1%) 1154.28 950.28 - 1168.68 0.8346 times
Fri 26 June 2026 1122.92 (-0.8%) 1196.22 991.10 - 1255.00 1.327 times
Thu 18 June 2026 1132.01 (15.32%) 1033.80 1014.14 - 1149.43 0.8149 times
Fri 12 June 2026 981.61 (13.61%) 896.00 854.35 - 1012.62 1.3327 times
Fri 05 June 2026 864.01 (-11.07%) 1009.72 864.01 - 1089.29 0.9361 times
Fri 29 May 2026 971.58 (29.41%) 777.86 772.70 - 985.00 1.1494 times
Fri 22 May 2026 750.79 (3.68%) 732.00 652.21 - 780.20 1.1362 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 605.19 and 1007.36

Monthly Target 1515.36
Monthly Target 2695.01
Monthly Target 3917.53
Monthly Target 41097.18
Monthly Target 51319.7

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 30 July 2026 874.66 (-24.01%) 1120.00 737.88 - 1140.05 1.0936 times
Tue 30 June 2026 1151.01 (18.47%) 1009.72 854.35 - 1255.00 1.3006 times
Fri 29 May 2026 971.58 (87.87%) 511.78 510.21 - 985.00 1.4328 times
Thu 30 April 2026 517.16 (53.08%) 346.90 337.84 - 535.50 1.109 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.1721 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 0.9315 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 0.8575 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.678 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.6724 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 0.7525 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 0.8902 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 584.76 and 1544.9

Yearly Target 1-151.97
Yearly Target 2361.35
Yearly Target 3808.17333333333
Yearly Target 41321.49
Yearly Target 51768.31

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 30 July 2026 874.66 (206.44%) 295.13 294.86 - 1255.00 1.1745 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 1.2644 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 1.2356 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.8693 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 1.1051 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 1.1331 times
Thu 31 December 2020 75.18 (0%) 47.55 47.22 - 75.68 0.2179 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.53

Munafa value: 55 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 920 and price is deviating by 67 points

Upper Bollinger band is at 1052 and lower is at 787, while middle bands are at 853 and 986

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.87 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 850.9
12 day DMA 887.14
20 day DMA 919.15
35 day DMA 986.12
50 day DMA 962.05
100 day DMA 726.26
150 day DMA 607.91
200 day DMA 512.21

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA851.75840.3891.21
12 day EMA889.59892.3920.26
20 day EMA915.97920.32939.45
35 day EMA921.89924.67935.63
50 day EMA933.3935.69943.74

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA850.9874.01918.17
12 day SMA887.14896.14912.69
20 day SMA919.15927.08947.71
35 day SMA986.12987.87993.9
50 day SMA962.05958.19957.9
100 day SMA726.26721.52717.93
150 day SMA607.91603.74600.32
200 day SMA512.21508.77506.03

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top