Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 244.27 and 251.89
| Intraday Target 1 | 238.3 |
| Intraday Target 2 | 242.61 |
| Intraday Target 3 | 245.92 |
| Intraday Target 4 | 250.23 |
| Intraday Target 5 | 253.54 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 246.92 (4.12%) | 243.49 | 241.61 - 249.23 | 1.3927 times | Fri 05 December 2025 | 237.15 (4.64%) | 229.25 | 226.69 - 240.57 | 0.9088 times | Thu 04 December 2025 | 226.64 (-3.21%) | 233.18 | 223.33 - 233.84 | 1.0183 times | Wed 03 December 2025 | 234.16 (-2.23%) | 236.39 | 228.09 - 237.80 | 1.3121 times | Tue 02 December 2025 | 239.50 (-0.4%) | 239.50 | 234.33 - 244.37 | 0.7431 times | Mon 01 December 2025 | 240.46 (1.68%) | 232.29 | 231.50 - 242.36 | 1.2465 times | Fri 28 November 2025 | 236.48 (2.71%) | 235.62 | 233.47 - 238.10 | 0.8831 times | Wed 26 November 2025 | 230.24 (2.54%) | 226.70 | 224.80 - 233.83 | 0.7185 times | Tue 25 November 2025 | 224.54 (0.34%) | 223.93 | 216.00 - 226.86 | 0.6933 times | Mon 24 November 2025 | 223.79 (7.92%) | 212.36 | 209.65 - 226.11 | 1.0836 times | Fri 21 November 2025 | 207.37 (2.98%) | 204.53 | 192.59 - 212.00 | 2.5037 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 244.27 and 251.89
| Weekly Target 1 | 238.3 |
| Weekly Target 2 | 242.61 |
| Weekly Target 3 | 245.92 |
| Weekly Target 4 | 250.23 |
| Weekly Target 5 | 253.54 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 246.92 (4.12%) | 243.49 | 241.61 - 249.23 | 0.2478 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.9305 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.6012 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 2.0959 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.4147 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 1.1782 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1986 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.1322 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.928 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.2728 times | Fri 10 October 2025 | 181.60 (-3.35%) | 193.30 | 179.61 - 201.00 | 1.551 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 235.13 and 261.03
| Monthly Target 1 | 213.93 |
| Monthly Target 2 | 230.42 |
| Monthly Target 3 | 239.82666666667 |
| Monthly Target 4 | 256.32 |
| Monthly Target 5 | 265.73 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 246.92 (4.41%) | 232.29 | 223.33 - 249.23 | 0.2247 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 1.009 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1671 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3358 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8832 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.1169 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1252 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.87 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2832 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9848 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.8104 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 154.23 and 353.27
| Yearly Target 1 | -9.36 |
| Yearly Target 2 | 118.78 |
| Yearly Target 3 | 189.68 |
| Yearly Target 4 | 317.82 |
| Yearly Target 5 | 388.72 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 246.92 (193.39%) | 84.98 | 61.54 - 260.58 | 1.2289 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.2842 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.9167 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.1709 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.1771 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2222 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 13 points
Upper Bollinger band is at 259 and lower is at 209, while middle bands are at 221 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.76 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 236.87 |
| 12 day DMA | 229.05 |
| 20 day DMA | 233.41 |
| 35 day DMA | 227.81 |
| 50 day DMA | 215.66 |
| 100 day DMA | 172.04 |
| 150 day DMA | 150.78 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.09 | 233.67 | 231.93 |
| 12 day EMA | 234.1 | 231.77 | 230.79 |
| 20 day EMA | 231 | 229.32 | 228.5 |
| 35 day EMA | 221.91 | 220.44 | 219.46 |
| 50 day EMA | 213.34 | 211.97 | 210.94 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.87 | 235.58 | 235.45 |
| 12 day SMA | 229.05 | 227.3 | 226.58 |
| 20 day SMA | 233.41 | 232.95 | 233.01 |
| 35 day SMA | 227.81 | 226.55 | 225.52 |
| 50 day SMA | 215.66 | 213.86 | 212.26 |
| 100 day SMA | 172.04 | 170.71 | 169.5 |
| 150 day SMA | 150.78 | 149.67 | 148.61 |
| 200 day SMA | 134.35 | 133.65 | 132.96 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
