MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 258.22 and 276.1
| Intraday Target 1 | 243.73 |
| Intraday Target 2 | 254.83 |
| Intraday Target 3 | 261.60666666667 |
| Intraday Target 4 | 272.71 |
| Intraday Target 5 | 279.49 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.94 (7%) | 254.00 | 250.50 - 268.38 | 1.1974 times | Thu 18 December 2025 | 248.54 (10.15%) | 247.80 | 244.65 - 263.65 | 1.7358 times | Wed 17 December 2025 | 225.64 (-2.95%) | 237.56 | 221.69 - 240.85 | 0.7974 times | Tue 16 December 2025 | 232.51 (-2.1%) | 235.80 | 230.58 - 239.40 | 0.9178 times | Mon 15 December 2025 | 237.50 (-1.51%) | 247.11 | 236.00 - 250.11 | 1.1173 times | Fri 12 December 2025 | 241.14 (-6.7%) | 255.67 | 239.32 - 255.82 | 1.0544 times | Thu 11 December 2025 | 258.46 (-1.99%) | 261.53 | 251.55 - 262.85 | 0.767 times | Wed 10 December 2025 | 263.71 (4.47%) | 255.13 | 250.58 - 264.75 | 0.8927 times | Tue 09 December 2025 | 252.42 (2.23%) | 244.49 | 242.83 - 255.51 | 0.6924 times | Mon 08 December 2025 | 246.92 (4.12%) | 243.49 | 241.61 - 249.23 | 0.8279 times | Fri 05 December 2025 | 237.15 (4.64%) | 229.25 | 226.69 - 240.57 | 0.5403 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 243.82 and 290.51
| Weekly Target 1 | 205.31 |
| Weekly Target 2 | 235.63 |
| Weekly Target 3 | 252.00333333333 |
| Weekly Target 4 | 282.32 |
| Weekly Target 5 | 298.69 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.5043 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.1048 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8111 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5241 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.8269 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.2331 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 1.027 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1731 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 0.9869 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.8089 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.1095 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 243.82 and 290.51
| Monthly Target 1 | 205.31 |
| Monthly Target 2 | 235.63 |
| Monthly Target 3 | 252.00333333333 |
| Monthly Target 4 | 282.32 |
| Monthly Target 5 | 298.69 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.94 (12.46%) | 232.29 | 221.69 - 268.38 | 0.7112 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9588 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.109 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2693 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8392 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0614 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0692 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8267 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2194 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9358 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7701 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 163.74 and 370.58
| Yearly Target 1 | -8.22 |
| Yearly Target 2 | 128.86 |
| Yearly Target 3 | 198.62 |
| Yearly Target 4 | 335.7 |
| Yearly Target 5 | 405.46 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 265.94 (215.99%) | 84.98 | 61.54 - 268.38 | 1.2706 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.273 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.9087 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.1607 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.1668 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2202 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.95
Munafa value: 115 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 15 points
Upper Bollinger band is at 267 and lower is at 211, while middle bands are at 225 and 253
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.56 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 242.03 |
| 12 day DMA | 244.71 |
| 20 day DMA | 238.66 |
| 35 day DMA | 236.38 |
| 50 day DMA | 227.13 |
| 100 day DMA | 184.22 |
| 150 day DMA | 160.32 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.68 | 240.05 | 235.8 |
| 12 day EMA | 244.07 | 240.09 | 238.55 |
| 20 day EMA | 240.43 | 237.75 | 236.61 |
| 35 day EMA | 232.97 | 231.03 | 230 |
| 50 day EMA | 225.76 | 224.12 | 223.12 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.03 | 237.07 | 239.05 |
| 12 day SMA | 244.71 | 242.07 | 241.31 |
| 20 day SMA | 238.66 | 235.43 | 234.3 |
| 35 day SMA | 236.38 | 235.18 | 234.55 |
| 50 day SMA | 227.13 | 225.65 | 224.61 |
| 100 day SMA | 184.22 | 182.71 | 181.35 |
| 150 day SMA | 160.32 | 159.19 | 158.17 |
| 200 day SMA | 141.13 | 140.26 | 139.48 |


