ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 1103.72 and 1177.73

Intraday Target 11044.94
Intraday Target 21088.48
Intraday Target 31118.9533333333
Intraday Target 41162.49
Intraday Target 51192.96

Daily price and volume Micron Technology

Date Closing Open Range Volume
Thu 18 June 2026 1132.01 (8.51%) 1084.72 1075.42 - 1149.43 0.8423 times
Wed 17 June 2026 1043.19 (2.19%) 1061.30 1014.14 - 1093.67 1.1286 times
Tue 16 June 2026 1020.83 (-6.16%) 1080.01 1020.00 - 1133.17 0.7653 times
Mon 15 June 2026 1087.80 (10.82%) 1033.80 1027.90 - 1097.47 0.7496 times
Fri 12 June 2026 981.61 (-1.41%) 971.81 960.19 - 1012.62 1.0025 times
Thu 11 June 2026 995.65 (11.63%) 917.99 895.50 - 996.77 1.0254 times
Wed 10 June 2026 891.88 (-4.7%) 905.13 883.25 - 957.48 1.3416 times
Tue 09 June 2026 935.89 (-1.43%) 994.61 854.35 - 999.72 1.3471 times
Mon 08 June 2026 949.47 (9.89%) 896.00 865.31 - 962.95 0.9837 times
Fri 05 June 2026 864.01 (-13.35%) 944.40 864.01 - 961.89 0.8139 times
Thu 04 June 2026 997.17 (-7.63%) 1051.41 971.68 - 1079.57 0.9699 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 1073.08 and 1208.37

Weekly Target 1963.24
Weekly Target 21047.62
Weekly Target 31098.5266666667
Weekly Target 41182.91
Weekly Target 51233.82

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Thu 18 June 2026 1132.01 (15.32%) 1033.80 1014.14 - 1149.43 0.7403 times
Fri 12 June 2026 981.61 (13.61%) 896.00 854.35 - 1012.62 1.2107 times
Fri 05 June 2026 864.01 (-11.07%) 1009.72 864.01 - 1089.29 0.8503 times
Fri 29 May 2026 971.58 (29.41%) 777.86 772.70 - 985.00 1.0442 times
Fri 22 May 2026 750.79 (3.68%) 732.00 652.21 - 780.20 1.0321 times
Fri 15 May 2026 724.11 (-3.04%) 792.98 706.60 - 818.67 1.2606 times
Fri 08 May 2026 746.81 (37.73%) 558.63 545.50 - 747.21 1.2659 times
Fri 01 May 2026 542.21 (9.32%) 501.27 488.23 - 545.91 0.9531 times
Fri 24 April 2026 496.00 (8.99%) 449.75 435.90 - 506.99 0.7364 times
Fri 17 April 2026 455.07 (8.17%) 416.47 408.50 - 470.97 0.9065 times
Fri 10 April 2026 420.70 (14.9%) 375.50 364.10 - 425.13 0.884 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 993.18 and 1288.26

Monthly Target 1750.18
Monthly Target 2941.1
Monthly Target 31045.2633333333
Monthly Target 41236.18
Monthly Target 51340.34

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 18 June 2026 1132.01 (16.51%) 1009.72 854.35 - 1149.43 0.8941 times
Fri 29 May 2026 971.58 (87.87%) 511.78 510.21 - 985.00 1.5357 times
Thu 30 April 2026 517.16 (53.08%) 346.90 337.84 - 535.50 1.1886 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.2562 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 0.9984 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 0.919 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.7267 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.7206 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 0.8065 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 0.9541 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.603 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 713.44 and 1568.01

Yearly Target 14.2
Yearly Target 2568.1
Yearly Target 3858.76666666667
Yearly Target 41422.67
Yearly Target 51713.34

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Thu 18 June 2026 1132.01 (296.6%) 295.13 294.86 - 1149.43 0.9748 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 1.3077 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 1.278 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.8991 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 1.143 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 1.1719 times
Thu 31 December 2020 75.18 (0%) 47.55 47.22 - 75.68 0.2254 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1005.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.25

Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.

Munafa value: 130 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 966 and price is deviating by 99 points

Upper Bollinger band is at 1163 and lower is at 769, while middle bands are at 868 and 1064

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.7 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 1053.09
12 day DMA 998.26
20 day DMA 965.52
35 day DMA 846.4
50 day DMA 732.74
100 day DMA 567.12
150 day DMA 469.69
200 day DMA 397.04

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA1057.881020.821009.64
12 day EMA1005.38982.36971.3
20 day EMA951.67932.69921.06
35 day EMA846.51829.7817.13
50 day EMA735.99719.83706.64

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.091025.82995.55
12 day SMA998.26992.6991.9
20 day SMA965.52945.52928.3
35 day SMA846.4828.87813.47
50 day SMA732.74718.24704.92
100 day SMA567.12559.77553.23
150 day SMA469.69463.73458.36
200 day SMA397.04391.97387.33

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top