MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 96.14 and 99.23
| Intraday Target 1 | 93.81 |
| Intraday Target 2 | 95.37 |
| Intraday Target 3 | 96.896666666667 |
| Intraday Target 4 | 98.46 |
| Intraday Target 5 | 99.99 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 96.94 (2.34%) | 96.10 | 95.33 - 98.42 | 1.3162 times |
| Fri 21 March 2025 | 94.72 (-8.04%) | 98.20 | 93.70 - 98.50 | 2.3508 times |
| Thu 20 March 2025 | 103.00 (0.92%) | 101.58 | 101.35 - 104.69 | 1.0856 times |
| Wed 19 March 2025 | 102.06 (0.33%) | 100.82 | 100.49 - 103.60 | 0.6183 times |
| Tue 18 March 2025 | 101.72 (-1.35%) | 101.90 | 100.29 - 103.31 | 0.6853 times |
| Mon 17 March 2025 | 103.11 (2.3%) | 101.06 | 100.96 - 104.45 | 0.6355 times |
| Fri 14 March 2025 | 100.79 (6.23%) | 98.75 | 98.75 - 102.78 | 0.9153 times |
| Thu 13 March 2025 | 94.88 (-0.79%) | 94.25 | 94.00 - 98.12 | 0.6998 times |
| Wed 12 March 2025 | 95.64 (7.4%) | 92.47 | 92.24 - 96.99 | 0.8767 times |
| Tue 11 March 2025 | 89.05 (2.26%) | 87.90 | 86.07 - 91.10 | 0.8164 times |
| Mon 10 March 2025 | 87.08 (-6.33%) | 89.59 | 85.76 - 91.37 | 0.814 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 96.14 and 99.23
| Weekly Target 1 | 93.81 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 96.896666666667 |
| Weekly Target 4 | 98.46 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 96.94 (2.34%) | 96.10 | 95.33 - 98.42 | 0.3904 times |
| Fri 21 March 2025 | 94.72 (-6.02%) | 101.06 | 93.70 - 104.69 | 1.5943 times |
| Fri 14 March 2025 | 100.79 (8.42%) | 89.59 | 85.76 - 102.78 | 1.2226 times |
| Fri 07 March 2025 | 92.96 (-0.72%) | 95.81 | 86.80 - 96.20 | 1.0495 times |
| Fri 28 February 2025 | 93.63 (-5.27%) | 100.22 | 89.87 - 100.70 | 1.1088 times |
| Fri 21 February 2025 | 98.84 (-5.29%) | 105.75 | 97.75 - 107.19 | 0.5624 times |
| Wed 19 February 2025 | 104.36 (4.86%) | 102.64 | 102.05 - 107.88 | 0.5239 times |
| Fri 14 February 2025 | 99.52 (7.82%) | 93.18 | 87.35 - 100.70 | 0.9821 times |
| Fri 07 February 2025 | 92.30 (1.16%) | 88.65 | 88.02 - 96.61 | 0.8695 times |
| Fri 31 January 2025 | 91.24 (-11.58%) | 94.86 | 87.76 - 96.10 | 1.6964 times |
| Fri 24 January 2025 | 103.19 (-2.42%) | 105.43 | 102.72 - 110.67 | 0.9477 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 91.35 and 110.28
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 86.9 |
| Monthly Target 3 | 95.796666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 114.73 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 96.94 (3.54%) | 95.81 | 85.76 - 104.69 | 0.7991 times |
| Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7597 times |
| Fri 31 January 2025 | 91.24 (8.41%) | 84.98 | 84.74 - 110.67 | 1.2536 times |
| Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.972 times |
| Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6444 times |
| Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9182 times |
| Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2882 times |
| Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1019 times |
| Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0573 times |
| Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2056 times |
| Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6606 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 90.84 and 116.77
| Yearly Target 1 | 71.52 |
| Yearly Target 2 | 84.23 |
| Yearly Target 3 | 97.45 |
| Yearly Target 4 | 110.16 |
| Yearly Target 5 | 123.38 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 96.94 (15.19%) | 84.98 | 84.74 - 110.67 | 0.3747 times |
| Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.5252 times |
| Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.078 times |
| Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.3769 times |
| Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3841 times |
| Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2612 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.56 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 99.69 |
| 12 day DMA | 96.83 |
| 20 day DMA | 95.18 |
| 35 day DMA | 96.13 |
| 50 day DMA | 96.96 |
| 100 day DMA | 98.36 |
| 150 day DMA | 98.51 |
| 200 day DMA | 104.45 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.31 | 99 | 101.14 |
| 12 day EMA | 97.6 | 97.72 | 98.26 |
| 20 day EMA | 96.99 | 97 | 97.24 |
| 35 day EMA | 96.71 | 96.7 | 96.82 |
| 50 day EMA | 97.27 | 97.28 | 97.38 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.69 | 100.92 | 102.14 |
| 12 day SMA | 96.83 | 96.19 | 96.16 |
| 20 day SMA | 95.18 | 95.11 | 95.31 |
| 35 day SMA | 96.13 | 95.93 | 95.83 |
| 50 day SMA | 96.96 | 96.92 | 96.93 |
| 100 day SMA | 98.36 | 98.44 | 98.57 |
| 150 day SMA | 98.51 | 98.58 | 98.61 |
| 200 day SMA | 104.45 | 104.62 | 104.81 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
