MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 102.15 and 104.21
Daily Target 1 | 100.61 |
Daily Target 2 | 101.62 |
Daily Target 3 | 102.66666666667 |
Daily Target 4 | 103.68 |
Daily Target 5 | 104.73 |
Daily price and volume Micron Technology
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.64 (-0.12%) | 102.36 | 101.65 - 103.71 | 0.7465 times | Thu 21 November 2024 | 102.76 (4.46%) | 100.10 | 98.06 - 103.29 | 1.1704 times | Wed 20 November 2024 | 98.37 (0.65%) | 97.97 | 96.53 - 98.53 | 0.6491 times | Tue 19 November 2024 | 97.73 (0.23%) | 97.00 | 96.51 - 98.18 | 0.8762 times | Mon 18 November 2024 | 97.51 (1.21%) | 96.54 | 95.53 - 98.07 | 0.8818 times | Fri 15 November 2024 | 96.34 (-2.86%) | 97.55 | 95.64 - 98.20 | 1.1458 times | Thu 14 November 2024 | 99.18 (-0.74%) | 101.29 | 98.56 - 102.29 | 1.1422 times | Wed 13 November 2024 | 99.92 (-4.02%) | 102.80 | 99.82 - 103.34 | 1.1395 times | Tue 12 November 2024 | 104.10 (-4.19%) | 105.00 | 102.07 - 105.09 | 1.3526 times | Mon 11 November 2024 | 108.65 (-2.9%) | 110.94 | 106.77 - 111.51 | 0.8959 times | Fri 08 November 2024 | 111.90 (-1.33%) | 112.14 | 110.57 - 114.30 | 0.8072 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 99.09 and 107.27
Weekly Target 1 | 92.45 |
Weekly Target 2 | 97.54 |
Weekly Target 3 | 100.62666666667 |
Weekly Target 4 | 105.72 |
Weekly Target 5 | 108.81 |
Weekly price and volumes for Micron Technology
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.64 (6.54%) | 96.54 | 95.53 - 103.71 | 0.6331 times | Fri 15 November 2024 | 96.34 (-13.91%) | 110.94 | 95.64 - 111.51 | 0.8311 times | Fri 08 November 2024 | 111.90 (12.2%) | 101.50 | 101.00 - 114.30 | 0.6773 times | Fri 01 November 2024 | 99.73 (-7.58%) | 106.78 | 99.07 - 108.75 | 0.6824 times | Fri 25 October 2024 | 107.91 (-2.91%) | 111.10 | 103.54 - 111.14 | 0.6273 times | Fri 18 October 2024 | 111.15 (3.96%) | 107.81 | 102.71 - 114.14 | 0.9258 times | Fri 11 October 2024 | 106.92 (4.57%) | 102.16 | 100.32 - 107.65 | 0.9585 times | Fri 04 October 2024 | 102.25 (-4.88%) | 106.08 | 98.94 - 106.75 | 1.3083 times | Fri 27 September 2024 | 107.50 (18.26%) | 92.68 | 92.58 - 114.80 | 2.2844 times | Fri 20 September 2024 | 90.90 (-0.35%) | 87.24 | 85.92 - 90.97 | 1.0718 times | Fri 13 September 2024 | 91.22 (5.74%) | 87.85 | 84.12 - 91.47 | 1.0028 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 99.09 and 117.86
Monthly Target 1 | 85.39 |
Monthly Target 2 | 94.01 |
Monthly Target 3 | 104.15666666667 |
Monthly Target 4 | 112.78 |
Monthly Target 5 | 122.93 |
Monthly price and volumes Micron Technology
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 102.64 (3%) | 100.00 | 95.53 - 114.30 | 0.5326 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9453 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.3262 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1343 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0884 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2412 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.68 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1461 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.2223 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.6836 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.6534 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 6 points
Upper Bollinger band is at 114 and lower is at 94, while middle bands are at 99 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.8 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
DMA period | DMA value |
5 day DMA | 99.8 |
12 day DMA | 102.71 |
20 day DMA | 103.48 |
35 day DMA | 104.89 |
50 day DMA | 102.46 |
100 day DMA | 102.88 |
150 day DMA | 111.92 |
200 day DMA | 110.16 |
EMA (exponential moving average) of Micron Technology MU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 100.97 | 100.14 | 98.83 |
12 day EMA | 101.76 | 101.6 | 101.39 |
20 day EMA | 102.53 | 102.52 | 102.5 |
35 day EMA | 101.84 | 101.79 | 101.73 |
50 day EMA | 101.07 | 101.01 | 100.94 |
SMA (simple moving average) of Micron Technology MU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.8 | 98.54 | 97.83 |
12 day SMA | 102.71 | 103.48 | 103.7 |
20 day SMA | 103.48 | 103.74 | 103.95 |
35 day SMA | 104.89 | 104.88 | 104.85 |
50 day SMA | 102.46 | 102.24 | 101.93 |
100 day SMA | 102.88 | 103.16 | 103.45 |
150 day SMA | 111.92 | 111.97 | 112.03 |
200 day SMA | 110.16 | 110.06 | 109.95 |