Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 404.84 and 425.45
| Intraday Target 1 | 388.48 |
| Intraday Target 2 | 400.58 |
| Intraday Target 3 | 409.09333333333 |
| Intraday Target 4 | 421.19 |
| Intraday Target 5 | 429.7 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 412.67 (0.07%) | 401.47 | 397.00 - 417.61 | 1.0751 times | Fri 27 February 2026 | 412.37 (-0.81%) | 401.81 | 401.18 - 417.96 | 1.0252 times | Thu 26 February 2026 | 415.72 (-3.1%) | 432.50 | 401.96 - 435.44 | 0.8115 times | Wed 25 February 2026 | 429.00 (2.63%) | 426.50 | 423.00 - 436.89 | 0.9766 times | Tue 24 February 2026 | 418.01 (-0.7%) | 429.22 | 411.28 - 436.27 | 1.1946 times | Mon 23 February 2026 | 420.97 (-1.68%) | 422.31 | 415.30 - 431.70 | 0.9097 times | Fri 20 February 2026 | 428.17 (2.59%) | 415.18 | 415.15 - 430.57 | 1.0613 times | Thu 19 February 2026 | 417.35 (-0.86%) | 415.81 | 407.74 - 420.32 | 0.7747 times | Wed 18 February 2026 | 420.95 (5.3%) | 399.50 | 394.60 - 427.85 | 1.1559 times | Tue 17 February 2026 | 399.78 (-2.89%) | 400.95 | 395.30 - 413.66 | 1.0153 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 1.2061 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 404.84 and 425.45
| Weekly Target 1 | 388.48 |
| Weekly Target 2 | 400.58 |
| Weekly Target 3 | 409.09333333333 |
| Weekly Target 4 | 421.19 |
| Weekly Target 5 | 429.7 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 412.67 (0.07%) | 401.47 | 397.00 - 417.61 | 0.2551 times | Fri 27 February 2026 | 412.37 (-3.69%) | 422.31 | 401.18 - 436.89 | 1.1668 times | Fri 20 February 2026 | 428.17 (4.01%) | 400.95 | 394.60 - 430.57 | 0.9508 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2862 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.5432 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.4531 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.2208 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.1124 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.766 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2456 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7451 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 404.84 and 425.45
| Monthly Target 1 | 388.48 |
| Monthly Target 2 | 400.58 |
| Monthly Target 3 | 409.09333333333 |
| Monthly Target 4 | 421.19 |
| Monthly Target 5 | 429.7 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 412.67 (0.07%) | 401.47 | 397.00 - 417.61 | 0.0665 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.4078 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.2269 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9701 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9621 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1129 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2737 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8421 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.065 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0729 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8296 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 353.77 and 516.37
| Yearly Target 1 | 225.73 |
| Yearly Target 2 | 319.2 |
| Yearly Target 3 | 388.33 |
| Yearly Target 4 | 481.8 |
| Yearly Target 5 | 550.93 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 412.67 (44.58%) | 295.13 | 294.86 - 457.46 | 0.3147 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.4393 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.412 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.008 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.2875 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.2942 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2443 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 414.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 441 and lower is at 376, while middle bands are at 392 and 424
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicronTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.53 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 417.55 |
| 12 day DMA | 416.53 |
| 20 day DMA | 407.79 |
| 35 day DMA | 398.47 |
| 50 day DMA | 368.8 |
| 100 day DMA | 296.71 |
| 150 day DMA | 243.83 |
| 200 day DMA | 210.83 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.82 | 417.4 | 419.91 |
| 12 day EMA | 414.32 | 414.62 | 415.03 |
| 20 day EMA | 407.63 | 407.1 | 406.55 |
| 35 day EMA | 384.51 | 382.85 | 381.11 |
| 50 day EMA | 362.99 | 360.96 | 358.86 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.55 | 419.21 | 422.37 |
| 12 day SMA | 416.53 | 416.63 | 416.47 |
| 20 day SMA | 407.79 | 409.04 | 409.16 |
| 35 day SMA | 398.47 | 396.54 | 394.1 |
| 50 day SMA | 368.8 | 365.06 | 361.47 |
| 100 day SMA | 296.71 | 294.44 | 292.24 |
| 150 day SMA | 243.83 | 241.82 | 239.82 |
| 200 day SMA | 210.83 | 209.25 | 207.65 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
