Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.98 and 9.54
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.87 |
| Intraday Target 3 | 9.0833333333333 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.64 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.21 (-0.32%) | 9.12 | 8.74 - 9.30 | 0.3781 times | Tue 20 January 2026 | 9.24 (-1.7%) | 9.20 | 8.74 - 9.25 | 1.5124 times | Fri 16 January 2026 | 9.40 (1.51%) | 9.41 | 9.40 - 9.41 | 0.168 times | Thu 15 January 2026 | 9.26 (4.99%) | 9.01 | 9.01 - 9.26 | 0.6722 times | Wed 14 January 2026 | 8.82 (-2.76%) | 8.89 | 8.64 - 9.66 | 1.1763 times | Tue 13 January 2026 | 9.07 (-0.33%) | 9.10 | 9.07 - 9.10 | 0.168 times | Mon 12 January 2026 | 9.10 (0.89%) | 9.15 | 9.10 - 9.25 | 2.1018 times | Fri 09 January 2026 | 9.02 (1.35%) | 8.98 | 8.92 - 9.02 | 1.2603 times | Thu 08 January 2026 | 8.90 (3.73%) | 8.72 | 8.67 - 8.90 | 1.7645 times | Wed 07 January 2026 | 8.58 (0.7%) | 8.73 | 8.58 - 8.73 | 0.7982 times | Tue 06 January 2026 | 8.52 (-0.47%) | 8.50 | 8.45 - 8.59 | 3.2769 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.98 and 9.54
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.87 |
| Weekly Target 3 | 9.0833333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.21 (-2.02%) | 9.20 | 8.74 - 9.30 | 0.0582 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.132 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.352 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.5357 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.3533 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.4891 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.4024 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 6.3768 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.5551 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.7453 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.1553 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.8 and 10.08
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.79 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.21 (6.47%) | 8.71 | 8.38 - 9.66 | 0.1759 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.2329 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.416 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2555 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4489 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5686 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.7421 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.0591 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.6532 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4477 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.7404 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.8 and 10.08
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 8.51 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 9.21 (6.47%) | 8.71 | 8.38 - 9.66 | 0.007 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5237 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0832 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.5345 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2996 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.1515 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.4004 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.85 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.01 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.18 | 9.15 |
| 12 day EMA | 9.06 | 9.03 | 8.99 |
| 20 day EMA | 9.02 | 9 | 8.97 |
| 35 day EMA | 9.17 | 9.17 | 9.17 |
| 50 day EMA | 9.39 | 9.4 | 9.41 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.16 | 9.13 |
| 12 day SMA | 8.97 | 8.92 | 8.87 |
| 20 day SMA | 8.85 | 8.83 | 8.81 |
| 35 day SMA | 8.99 | 8.97 | 8.95 |
| 50 day SMA | 9.23 | 9.27 | 9.31 |
| 100 day SMA | 10.01 | 10.02 | 10.03 |
| 150 day SMA | 10.11 | 10.12 | 10.12 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
