Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 9.81 and 10.85
| Intraday Target 1 | 9.01 |
| Intraday Target 2 | 9.57 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 11.09 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (7.07%) | 9.48 | 9.48 - 10.52 | 1.6671 times | Mon 01 June 2026 | 9.47 (1.39%) | 9.35 | 9.25 - 9.50 | 0.9367 times | Fri 29 May 2026 | 9.34 (1.19%) | 9.15 | 8.90 - 9.34 | 0.7983 times | Thu 28 May 2026 | 9.23 (5.61%) | 8.85 | 8.79 - 9.50 | 3.299 times | Wed 27 May 2026 | 8.74 (1.04%) | 8.62 | 8.62 - 8.85 | 0.4399 times | Tue 26 May 2026 | 8.65 (3.22%) | 8.32 | 8.32 - 9.22 | 1.0101 times | Fri 22 May 2026 | 8.38 (6.08%) | 7.92 | 7.92 - 8.64 | 0.8064 times | Thu 21 May 2026 | 7.90 (0%) | 7.90 | 7.89 - 8.00 | 0.6842 times | Wed 20 May 2026 | 7.90 (0.13%) | 8.46 | 7.90 - 8.46 | 0.0326 times | Tue 19 May 2026 | 7.89 (-2.47%) | 7.76 | 7.76 - 8.08 | 0.3258 times | Mon 18 May 2026 | 8.09 (1%) | 8.00 | 8.00 - 8.21 | 0.2362 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.7 and 10.97
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (8.57%) | 9.35 | 9.25 - 10.52 | 1.1132 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 2.3715 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.8915 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.5943 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 0.6582 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.4597 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.3343 times | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 0.5467 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 0.6407 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.39 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 0.895 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.7 and 10.97
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (8.57%) | 9.35 | 9.25 - 10.52 | 0.1398 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.8272 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2511 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3504 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.0532 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2909 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.7261 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.5079 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.3054 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5481 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.6789 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.72 and 11.94
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 8.12 |
| Yearly Target 3 | 9.32 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 12.54 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.14 (17.23%) | 8.71 | 7.30 - 10.52 | 0.194 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5204 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0692 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4996 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2914 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.025 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.4004 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.01
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 8.65 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.1 | 8.91 |
| 12 day EMA | 8.93 | 8.71 | 8.57 |
| 20 day EMA | 8.73 | 8.58 | 8.49 |
| 35 day EMA | 8.59 | 8.5 | 8.44 |
| 50 day EMA | 8.62 | 8.56 | 8.52 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.09 | 8.87 |
| 12 day SMA | 8.65 | 8.5 | 8.36 |
| 20 day SMA | 8.46 | 8.37 | 8.34 |
| 35 day SMA | 8.49 | 8.43 | 8.38 |
| 50 day SMA | 8.47 | 8.45 | 8.45 |
| 100 day SMA | 8.68 | 8.66 | 8.65 |
| 150 day SMA | 9.1 | 9.1 | 9.12 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
