Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 11.18 and 11.73
Intraday Target 1 | 10.76 |
Intraday Target 2 | 11.05 |
Intraday Target 3 | 11.306666666667 |
Intraday Target 4 | 11.6 |
Intraday Target 5 | 11.86 |
Daily price and volume Eltek
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 11.35 (1.52%) | 11.32 | 11.01 - 11.56 | 1.7192 times |
Thu 13 February 2025 | 11.18 (-2.78%) | 11.38 | 11.18 - 11.38 | 0.0901 times |
Wed 12 February 2025 | 11.50 (1.14%) | 11.38 | 11.02 - 11.50 | 0.7508 times |
Tue 11 February 2025 | 11.37 (0.26%) | 11.02 | 11.01 - 11.41 | 0.503 times |
Mon 10 February 2025 | 11.34 (1.7%) | 11.08 | 11.08 - 11.40 | 0.8033 times |
Fri 07 February 2025 | 11.15 (-0.98%) | 11.28 | 11.05 - 11.28 | 0.6156 times |
Thu 06 February 2025 | 11.26 (-1.23%) | 11.28 | 11.21 - 11.35 | 0.9835 times |
Wed 05 February 2025 | 11.40 (1.88%) | 11.30 | 11.09 - 11.40 | 1.3664 times |
Tue 04 February 2025 | 11.19 (3.32%) | 10.80 | 10.80 - 11.47 | 1.3363 times |
Mon 03 February 2025 | 10.83 (-2.78%) | 11.35 | 10.58 - 11.35 | 1.8318 times |
Fri 31 January 2025 | 11.14 (-1.5%) | 11.19 | 11.10 - 11.40 | 0.533 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 11.18 and 11.73
Weekly Target 1 | 10.76 |
Weekly Target 2 | 11.05 |
Weekly Target 3 | 11.306666666667 |
Weekly Target 4 | 11.6 |
Weekly Target 5 | 11.86 |
Weekly price and volumes for Eltek
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 11.35 (1.79%) | 11.08 | 11.01 - 11.56 | 1.274 times |
Fri 07 February 2025 | 11.15 (0.09%) | 11.35 | 10.58 - 11.47 | 2.0211 times |
Fri 31 January 2025 | 11.14 (-2.28%) | 10.93 | 10.91 - 11.42 | 1.1429 times |
Fri 24 January 2025 | 11.40 (2.98%) | 11.10 | 11.10 - 11.45 | 0.7397 times |
Fri 17 January 2025 | 11.07 (0%) | 11.10 | 11.04 - 11.15 | 0.0841 times |
Fri 17 January 2025 | 11.07 (3.26%) | 10.79 | 10.72 - 11.35 | 1.3828 times |
Mon 13 January 2025 | 10.72 (-3.07%) | 10.79 | 10.72 - 11.07 | 0.4527 times |
Fri 10 January 2025 | 11.06 (-2.38%) | 11.16 | 10.82 - 11.47 | 0.5096 times |
Wed 08 January 2025 | 11.33 (2.81%) | 10.89 | 10.89 - 11.47 | 1.1602 times |
Fri 03 January 2025 | 11.02 (-0.18%) | 11.00 | 10.64 - 11.20 | 1.233 times |
Fri 27 December 2024 | 11.04 (2.13%) | 10.75 | 10.47 - 11.50 | 1.821 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.86 and 11.84
Monthly Target 1 | 10.18 |
Monthly Target 2 | 10.77 |
Monthly Target 3 | 11.163333333333 |
Monthly Target 4 | 11.75 |
Monthly Target 5 | 12.14 |
Monthly price and volumes Eltek
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 11.35 (1.89%) | 11.35 | 10.58 - 11.56 | 0.2886 times |
Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5205 times |
Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.8297 times |
Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.8451 times |
Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.4466 times |
Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.7771 times |
Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.4889 times |
Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.1062 times |
Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.8895 times |
Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 1.8077 times |
Tue 30 April 2024 | 10.86 (-2.51%) | 11.05 | 9.71 - 11.30 | 2.6259 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31
Munafa value: 89 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
DMA period | DMA value |
5 day DMA | 11.35 |
12 day DMA | 11.25 |
20 day DMA | 11.26 |
35 day DMA | 11.19 |
50 day DMA | 11.1 |
100 day DMA | 10.94 |
150 day DMA | 10.75 |
200 day DMA | 10.7 |
EMA (exponential moving average) of Eltek ELTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.32 | 11.3 | 11.36 |
12 day EMA | 11.28 | 11.27 | 11.29 |
20 day EMA | 11.25 | 11.24 | 11.25 |
35 day EMA | 11.19 | 11.18 | 11.18 |
50 day EMA | 11.12 | 11.11 | 11.11 |
SMA (simple moving average) of Eltek ELTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.35 | 11.31 | 11.32 |
12 day SMA | 11.25 | 11.26 | 11.26 |
20 day SMA | 11.26 | 11.25 | 11.26 |
35 day SMA | 11.19 | 11.18 | 11.18 |
50 day SMA | 11.1 | 11.09 | 11.09 |
100 day SMA | 10.94 | 10.93 | 10.93 |
150 day SMA | 10.75 | 10.74 | 10.73 |
200 day SMA | 10.7 | 10.7 | 10.7 |