ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong intraday Stock price targets for Eltek are 9.15 and 9.85

Intraday Target 18.58
Intraday Target 29.02
Intraday Target 39.2833333333333
Intraday Target 49.72
Intraday Target 59.98

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 12 December 2025 9.45 (1.18%) 9.27 8.85 - 9.55 0.1909 times
Thu 11 December 2025 9.34 (-1.99%) 9.73 9.26 - 9.80 0.3321 times
Wed 10 December 2025 9.53 (2.25%) 9.67 9.32 - 9.67 0.0172 times
Tue 09 December 2025 9.32 (-2%) 9.31 9.17 - 9.49 0.0305 times
Mon 08 December 2025 9.51 (-0.21%) 9.37 9.37 - 9.81 0.0229 times
Fri 05 December 2025 9.53 (-1.65%) 9.54 9.36 - 9.83 0.0515 times
Thu 04 December 2025 9.69 (2.43%) 9.39 9.39 - 9.88 1.0804 times
Wed 03 December 2025 9.46 (11.82%) 8.49 8.49 - 9.70 7.95 times
Tue 02 December 2025 8.46 (-0.24%) 8.38 8.38 - 8.46 0.271 times
Mon 01 December 2025 8.48 (-1.05%) 8.64 8.48 - 8.64 0.0534 times
Fri 28 November 2025 8.57 (0.82%) 8.38 8.38 - 8.64 0.0439 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 9.15 and 10.11

Weekly Target 18.41
Weekly Target 28.93
Weekly Target 39.37
Weekly Target 49.89
Weekly Target 510.33

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 12 December 2025 9.45 (-0.84%) 9.37 8.85 - 9.81 0.4534 times
Fri 05 December 2025 9.53 (11.2%) 8.64 8.38 - 9.88 7.1847 times
Fri 28 November 2025 8.57 (6.46%) 7.85 7.85 - 8.69 0.6255 times
Fri 21 November 2025 8.05 (-29.39%) 11.40 7.90 - 11.53 0.8398 times
Fri 14 November 2025 11.40 (1.51%) 11.45 11.24 - 11.59 0.175 times
Fri 07 November 2025 11.23 (-0.35%) 11.09 10.94 - 11.26 0.0525 times
Fri 31 October 2025 11.27 (0%) 11.24 11.22 - 11.28 0.0219 times
Fri 31 October 2025 11.27 (0.36%) 11.30 10.80 - 11.44 0.1779 times
Fri 24 October 2025 11.23 (0.72%) 11.15 11.02 - 11.45 0.2274 times
Fri 17 October 2025 11.15 (0.18%) 11.13 10.54 - 11.44 0.242 times
Fri 10 October 2025 11.13 (1%) 11.09 11.02 - 11.30 0.2274 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.92 and 10.42

Monthly Target 17.74
Monthly Target 28.59
Monthly Target 39.2366666666667
Monthly Target 410.09
Monthly Target 510.74

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 12 December 2025 9.45 (10.27%) 8.64 8.38 - 9.88 1.6747 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.3711 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.228 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.4005 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.5073 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 1.5543 times
Mon 30 June 2025 10.72 (5.62%) 10.11 8.42 - 12.19 1.8371 times
Fri 30 May 2025 10.15 (23.03%) 8.26 8.25 - 11.20 1.4749 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.3994 times
Mon 31 March 2025 8.33 (-28.07%) 11.45 8.05 - 11.55 1.5527 times
Fri 28 February 2025 11.58 (3.95%) 11.35 10.58 - 11.75 0.6396 times

 monthly chart Eltek

Yearly price and charts Eltek

Strong yearly Stock price targets for Eltek ELTK are 6.28 and 10.82

Yearly Target 15.22
Yearly Target 27.34
Yearly Target 39.7633333333333
Yearly Target 411.88
Yearly Target 514.3

Yearly price and volumes Eltek

Date Closing Open Range Volume
Fri 12 December 2025 9.45 (-14.56%) 11.18 7.65 - 12.19 0.438 times
Tue 31 December 2024 11.06 (-20.72%) 13.68 9.00 - 22.80 1.791 times
Fri 29 December 2023 13.95 (239.42%) 4.30 3.84 - 16.23 1.3193 times
Fri 30 December 2022 4.11 (10.48%) 4.00 3.52 - 4.69 0.2576 times
Fri 31 December 2021 3.72 (-26.04%) 5.06 3.52 - 8.80 1.8497 times
Thu 31 December 2020 5.03 (0%) 4.75 4.33 - 6.93 0.3443 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eltek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.15
20 day DMA 9.15
35 day DMA 10.08
50 day DMA 10.4
100 day DMA 10.36
150 day DMA 10.34
200 day DMA 10

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.389.4
12 day EMA9.339.319.31
20 day EMA9.479.479.48
35 day EMA9.819.839.86
50 day EMA10.3310.3710.41

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.459.52
12 day SMA9.159.058.94
20 day SMA9.159.249.35
35 day SMA10.0810.1310.19
50 day SMA10.410.4310.47
100 day SMA10.3610.3710.38
150 day SMA10.3410.3410.34
200 day SMA1010.0110.02

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top