Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong intraday Stock price targets for Eltek are 11.18 and 11.73

Intraday Target 110.76
Intraday Target 211.05
Intraday Target 311.306666666667
Intraday Target 411.6
Intraday Target 511.86

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 14 February 2025 11.35 (1.52%) 11.32 11.01 - 11.56 1.7192 times
Thu 13 February 2025 11.18 (-2.78%) 11.38 11.18 - 11.38 0.0901 times
Wed 12 February 2025 11.50 (1.14%) 11.38 11.02 - 11.50 0.7508 times
Tue 11 February 2025 11.37 (0.26%) 11.02 11.01 - 11.41 0.503 times
Mon 10 February 2025 11.34 (1.7%) 11.08 11.08 - 11.40 0.8033 times
Fri 07 February 2025 11.15 (-0.98%) 11.28 11.05 - 11.28 0.6156 times
Thu 06 February 2025 11.26 (-1.23%) 11.28 11.21 - 11.35 0.9835 times
Wed 05 February 2025 11.40 (1.88%) 11.30 11.09 - 11.40 1.3664 times
Tue 04 February 2025 11.19 (3.32%) 10.80 10.80 - 11.47 1.3363 times
Mon 03 February 2025 10.83 (-2.78%) 11.35 10.58 - 11.35 1.8318 times
Fri 31 January 2025 11.14 (-1.5%) 11.19 11.10 - 11.40 0.533 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 11.18 and 11.73

Weekly Target 110.76
Weekly Target 211.05
Weekly Target 311.306666666667
Weekly Target 411.6
Weekly Target 511.86

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 14 February 2025 11.35 (1.79%) 11.08 11.01 - 11.56 1.274 times
Fri 07 February 2025 11.15 (0.09%) 11.35 10.58 - 11.47 2.0211 times
Fri 31 January 2025 11.14 (-2.28%) 10.93 10.91 - 11.42 1.1429 times
Fri 24 January 2025 11.40 (2.98%) 11.10 11.10 - 11.45 0.7397 times
Fri 17 January 2025 11.07 (0%) 11.10 11.04 - 11.15 0.0841 times
Fri 17 January 2025 11.07 (3.26%) 10.79 10.72 - 11.35 1.3828 times
Mon 13 January 2025 10.72 (-3.07%) 10.79 10.72 - 11.07 0.4527 times
Fri 10 January 2025 11.06 (-2.38%) 11.16 10.82 - 11.47 0.5096 times
Wed 08 January 2025 11.33 (2.81%) 10.89 10.89 - 11.47 1.1602 times
Fri 03 January 2025 11.02 (-0.18%) 11.00 10.64 - 11.20 1.233 times
Fri 27 December 2024 11.04 (2.13%) 10.75 10.47 - 11.50 1.821 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 10.86 and 11.84

Monthly Target 110.18
Monthly Target 210.77
Monthly Target 311.163333333333
Monthly Target 411.75
Monthly Target 512.14

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 14 February 2025 11.35 (1.89%) 11.35 10.58 - 11.56 0.2886 times
Fri 31 January 2025 11.14 (0.72%) 11.18 10.72 - 11.47 0.5205 times
Tue 31 December 2024 11.06 (0.18%) 10.49 9.91 - 11.50 0.8297 times
Tue 26 November 2024 11.04 (2.32%) 10.59 10.55 - 12.00 0.8451 times
Thu 31 October 2024 10.79 (-1.1%) 10.72 9.85 - 11.04 1.4466 times
Mon 30 September 2024 10.91 (2.06%) 10.61 10.40 - 11.08 0.7771 times
Fri 30 August 2024 10.69 (8.86%) 9.85 9.00 - 11.48 1.4889 times
Wed 31 July 2024 9.82 (0.72%) 9.59 9.30 - 10.71 1.1062 times
Fri 28 June 2024 9.75 (-18.14%) 11.89 9.55 - 12.08 0.8895 times
Fri 31 May 2024 11.91 (9.67%) 10.78 10.08 - 12.47 1.8077 times
Tue 30 April 2024 10.86 (-2.51%) 11.05 9.71 - 11.30 2.6259 times

 monthly chart Eltek

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.31

Munafa value: 89 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.

Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eltek in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eltek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.25
20 day DMA 11.26
35 day DMA 11.19
50 day DMA 11.1
100 day DMA 10.94
150 day DMA 10.75
200 day DMA 10.7

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3211.311.36
12 day EMA11.2811.2711.29
20 day EMA11.2511.2411.25
35 day EMA11.1911.1811.18
50 day EMA11.1211.1111.11

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3111.32
12 day SMA11.2511.2611.26
20 day SMA11.2611.2511.26
35 day SMA11.1911.1811.18
50 day SMA11.111.0911.09
100 day SMA10.9410.9310.93
150 day SMA10.7510.7410.73
200 day SMA10.710.710.7

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top