Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 9.68 and 9.95

Daily Target 19.47
Daily Target 29.61
Daily Target 39.74
Daily Target 49.88
Daily Target 510.01

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 28 June 2024 9.75 (0.1%) 9.63 9.60 - 9.87 0.4664 times
Thu 27 June 2024 9.74 (0.1%) 9.61 9.61 - 9.84 0.5853 times
Wed 26 June 2024 9.73 (-0.31%) 9.85 9.60 - 9.85 0.9556 times
Tue 25 June 2024 9.76 (-1.91%) 9.85 9.70 - 9.95 0.6219 times
Mon 24 June 2024 9.95 (3.32%) 9.59 9.59 - 9.96 1.3717 times
Fri 21 June 2024 9.63 (-3.41%) 9.86 9.55 - 9.95 1.2071 times
Thu 20 June 2024 9.97 (-2.06%) 10.03 9.84 - 10.39 1.6644 times
Tue 18 June 2024 10.18 (0%) 10.53 10.10 - 10.59 1.1431 times
Tue 18 June 2024 10.18 (-3.96%) 10.53 10.10 - 10.59 1.1431 times
Mon 17 June 2024 10.60 (0.86%) 10.45 10.45 - 10.71 0.8413 times
Fri 14 June 2024 10.51 (-2.69%) 10.71 10.51 - 10.82 0.471 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 9.67 and 10.04

Weekly Target 19.4
Weekly Target 29.57
Weekly Target 39.7666666666667
Weekly Target 49.94
Weekly Target 510.14

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 28 June 2024 9.75 (1.25%) 9.59 9.59 - 9.96 0.6708 times
Fri 21 June 2024 9.63 (-5.4%) 10.53 9.55 - 10.59 0.6731 times
Tue 18 June 2024 10.18 (-3.14%) 10.45 10.10 - 10.71 0.3327 times
Fri 14 June 2024 10.51 (-3.49%) 10.76 10.51 - 11.11 0.4914 times
Fri 07 June 2024 10.89 (-8.56%) 11.89 10.49 - 12.08 0.979 times
Fri 31 May 2024 11.91 (5.77%) 11.91 11.66 - 12.30 1.0671 times
Thu 23 May 2024 11.26 (3.87%) 10.99 10.40 - 12.47 1.9702 times
Fri 17 May 2024 10.84 (3.73%) 10.54 10.15 - 11.03 0.9301 times
Fri 10 May 2024 10.45 (-2.25%) 10.69 10.08 - 11.23 1.7272 times
Fri 03 May 2024 10.69 (-1.93%) 10.90 10.45 - 11.20 1.1584 times
Fri 26 April 2024 10.90 (-0.09%) 11.08 10.53 - 11.25 1.0825 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 8.39 and 10.92

Monthly Target 17.93
Monthly Target 28.84
Monthly Target 310.46
Monthly Target 411.37
Monthly Target 512.99

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 28 June 2024 9.75 (-18.14%) 11.89 9.55 - 12.08 0.2322 times
Fri 31 May 2024 11.91 (9.67%) 10.78 10.08 - 12.47 0.4718 times
Tue 30 April 2024 10.86 (-2.51%) 11.05 9.71 - 11.30 0.6853 times
Thu 28 March 2024 11.14 (-20.31%) 13.67 10.00 - 14.17 1.5353 times
Thu 29 February 2024 13.98 (-18.25%) 17.16 13.06 - 22.80 2.4706 times
Wed 31 January 2024 17.10 (22.58%) 13.68 13.00 - 20.19 1.3557 times
Fri 29 December 2023 13.95 (13.41%) 12.43 12.00 - 16.23 1.3923 times
Thu 30 November 2023 12.30 (31.13%) 9.38 9.01 - 14.23 0.9035 times
Tue 31 October 2023 9.38 (-0.95%) 9.65 8.50 - 11.49 0.616 times
Fri 29 September 2023 9.47 (14.65%) 8.28 8.00 - 10.79 0.3372 times
Thu 31 August 2023 8.26 (1.23%) 7.98 7.06 - 9.18 0.4384 times

 monthly chart Eltek

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 June 2024

Munafa value: 60 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eltek in short term and the sell signal is strong.

Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eltek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eltek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9.79
12 day DMA 10.07
20 day DMA 10.53
35 day DMA 10.8
50 day DMA 10.79
100 day DMA 11.71
150 day DMA 12.94
200 day DMA 12.3

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.829.86
12 day EMA10.0810.1410.21
20 day EMA10.3310.3910.46
35 day EMA10.4910.5310.58
50 day EMA10.6410.6810.72

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.769.81
12 day SMA10.0710.1810.27
20 day SMA10.5310.6410.74
35 day SMA10.810.8210.83
50 day SMA10.7910.8110.82
100 day SMA11.7111.7811.86
150 day SMA12.9412.9612.98
200 day SMA12.312.2912.28

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top