Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.5 and 8.89
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.61 |
| Intraday Target 3 | 8.77 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.16 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.84 (-1.56%) | 8.93 | 8.54 - 8.93 | 3.2609 times | Fri 20 March 2026 | 8.98 (-0.66%) | 8.98 | 8.98 - 8.98 | 0.0272 times | Thu 19 March 2026 | 9.04 (-1.74%) | 9.04 | 9.04 - 9.04 | 0.0272 times | Tue 17 March 2026 | 9.20 (0.33%) | 9.18 | 9.18 - 9.20 | 0.5978 times | Mon 16 March 2026 | 9.17 (0.33%) | 9.10 | 9.00 - 9.19 | 0.2174 times | Thu 12 March 2026 | 9.14 (-0.44%) | 8.88 | 8.88 - 9.14 | 0.7065 times | Wed 11 March 2026 | 9.18 (0.33%) | 9.18 | 9.18 - 9.18 | 0.1087 times | Mon 09 March 2026 | 9.15 (-0.54%) | 9.45 | 8.93 - 9.45 | 2.3913 times | Fri 06 March 2026 | 9.20 (2.45%) | 8.70 | 8.70 - 9.20 | 2.0652 times | Thu 05 March 2026 | 8.98 (1.47%) | 8.99 | 8.81 - 8.99 | 0.5978 times | Wed 04 March 2026 | 8.85 (1.14%) | 8.99 | 8.60 - 8.99 | 0.6793 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.5 and 8.89
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.77 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.84 (-1.56%) | 8.93 | 8.54 - 8.93 | 0.1194 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.0318 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.1174 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 0.3054 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.1084 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 0.3402 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0627 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 8.521 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2467 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.1472 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0706 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.69 and 9.6
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 8.9433333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.85 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.84 (-1.67%) | 8.76 | 8.54 - 9.45 | 0.1796 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 2.9038 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.207 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.9398 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3614 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.222 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.39 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.494 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.5135 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.7889 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.4362 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.55 and 9.96
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 8.9166666666667 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 8.84 (2.2%) | 8.71 | 8.25 - 9.66 | 0.1486 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5131 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.041 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.5035 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2935 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.1079 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3923 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eltek ELTK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Eltek ELTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.87
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 9.05 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.86 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.07 | 9.11 |
| 12 day EMA | 9.02 | 9.05 | 9.06 |
| 20 day EMA | 8.98 | 8.99 | 8.99 |
| 35 day EMA | 8.94 | 8.95 | 8.95 |
| 50 day EMA | 8.9 | 8.9 | 8.9 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.05 | 9.11 | 9.15 |
| 12 day SMA | 9.04 | 9.04 | 9.04 |
| 20 day SMA | 8.96 | 8.94 | 8.91 |
| 35 day SMA | 8.86 | 8.87 | 8.86 |
| 50 day SMA | 8.92 | 8.91 | 8.9 |
| 100 day SMA | 9.3 | 9.32 | 9.35 |
| 150 day SMA | 9.72 | 9.73 | 9.74 |
| 200 day SMA | 9.86 | 9.87 | 9.88 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
