Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 11.08 and 11.28
Intraday Target 1 | 11.05 |
Intraday Target 2 | 11.11 |
Intraday Target 3 | 11.246666666667 |
Intraday Target 4 | 11.31 |
Intraday Target 5 | 11.45 |
Daily price and volume Eltek
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 11.18 (-2.78%) | 11.38 | 11.18 - 11.38 | 0.1022 times |
Wed 12 February 2025 | 11.50 (1.14%) | 11.38 | 11.02 - 11.50 | 0.8518 times |
Tue 11 February 2025 | 11.37 (0.26%) | 11.02 | 11.01 - 11.41 | 0.5707 times |
Mon 10 February 2025 | 11.34 (1.7%) | 11.08 | 11.08 - 11.40 | 0.9114 times |
Fri 07 February 2025 | 11.15 (-0.98%) | 11.28 | 11.05 - 11.28 | 0.6985 times |
Thu 06 February 2025 | 11.26 (-1.23%) | 11.28 | 11.21 - 11.35 | 1.1158 times |
Wed 05 February 2025 | 11.40 (1.88%) | 11.30 | 11.09 - 11.40 | 1.5503 times |
Tue 04 February 2025 | 11.19 (3.32%) | 10.80 | 10.80 - 11.47 | 1.5162 times |
Mon 03 February 2025 | 10.83 (-2.78%) | 11.35 | 10.58 - 11.35 | 2.0784 times |
Fri 31 January 2025 | 11.14 (-1.5%) | 11.19 | 11.10 - 11.40 | 0.6048 times |
Thu 30 January 2025 | 11.31 (-0.7%) | 11.36 | 11.29 - 11.42 | 1.0903 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 11.1 and 11.59
Weekly Target 1 | 10.74 |
Weekly Target 2 | 10.96 |
Weekly Target 3 | 11.23 |
Weekly Target 4 | 11.45 |
Weekly Target 5 | 11.72 |
Weekly price and volumes for Eltek
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 11.18 (0.27%) | 11.08 | 11.01 - 11.50 | 0.75 times |
Fri 07 February 2025 | 11.15 (0.09%) | 11.35 | 10.58 - 11.47 | 2.1424 times |
Fri 31 January 2025 | 11.14 (-2.28%) | 10.93 | 10.91 - 11.42 | 1.2115 times |
Fri 24 January 2025 | 11.40 (2.98%) | 11.10 | 11.10 - 11.45 | 0.7841 times |
Fri 17 January 2025 | 11.07 (0%) | 11.10 | 11.04 - 11.15 | 0.0892 times |
Fri 17 January 2025 | 11.07 (3.26%) | 10.79 | 10.72 - 11.35 | 1.4659 times |
Mon 13 January 2025 | 10.72 (-3.07%) | 10.79 | 10.72 - 11.07 | 0.4799 times |
Fri 10 January 2025 | 11.06 (-2.38%) | 11.16 | 10.82 - 11.47 | 0.5402 times |
Wed 08 January 2025 | 11.33 (2.81%) | 10.89 | 10.89 - 11.47 | 1.2299 times |
Fri 03 January 2025 | 11.02 (-0.18%) | 11.00 | 10.64 - 11.20 | 1.3071 times |
Fri 27 December 2024 | 11.04 (2.13%) | 10.75 | 10.47 - 11.50 | 1.9304 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.42 and 11.34
Monthly Target 1 | 10.17 |
Monthly Target 2 | 10.67 |
Monthly Target 3 | 11.086666666667 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 12.01 |
Monthly price and volumes Eltek
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 11.18 (0.36%) | 11.35 | 10.58 - 11.50 | 0.2402 times |
Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.5231 times |
Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.8339 times |
Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.8493 times |
Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.4538 times |
Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.7809 times |
Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.4963 times |
Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.1117 times |
Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.894 times |
Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 1.8167 times |
Tue 30 April 2024 | 10.86 (-2.51%) | 11.05 | 9.71 - 11.30 | 2.639 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
DMA period | DMA value |
5 day DMA | 11.31 |
12 day DMA | 11.26 |
20 day DMA | 11.25 |
35 day DMA | 11.18 |
50 day DMA | 11.09 |
100 day DMA | 10.93 |
150 day DMA | 10.74 |
200 day DMA | 10.7 |
EMA (exponential moving average) of Eltek ELTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.3 | 11.36 | 11.29 |
12 day EMA | 11.27 | 11.29 | 11.25 |
20 day EMA | 11.24 | 11.25 | 11.22 |
35 day EMA | 11.18 | 11.18 | 11.16 |
50 day EMA | 11.12 | 11.12 | 11.1 |
SMA (simple moving average) of Eltek ELTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.31 | 11.32 | 11.3 |
12 day SMA | 11.26 | 11.26 | 11.23 |
20 day SMA | 11.25 | 11.26 | 11.24 |
35 day SMA | 11.18 | 11.18 | 11.17 |
50 day SMA | 11.09 | 11.09 | 11.08 |
100 day SMA | 10.93 | 10.93 | 10.92 |
150 day SMA | 10.74 | 10.73 | 10.71 |
200 day SMA | 10.7 | 10.7 | 10.7 |