Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 7.96 and 8.71
| Intraday Target 1 | 7.37 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 8.1166666666667 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.87 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (5.51%) | 7.80 | 7.68 - 8.43 | 1.1498 times | Thu 03 September 2026 | 7.81 (2.76%) | 8.14 | 7.69 - 8.14 | 0.2091 times | Wed 02 September 2026 | 7.60 (-5%) | 7.80 | 7.60 - 8.00 | 0.9408 times | Tue 01 September 2026 | 8.00 (-0.62%) | 7.84 | 7.80 - 8.19 | 0.5226 times | Mon 31 August 2026 | 8.05 (-0.25%) | 8.02 | 8.02 - 8.10 | 0.453 times | Fri 28 August 2026 | 8.07 (2.28%) | 8.04 | 7.77 - 8.08 | 1.6725 times | Thu 27 August 2026 | 7.89 (0.25%) | 8.50 | 7.81 - 8.50 | 3.4843 times | Wed 26 August 2026 | 7.87 (-1.63%) | 7.85 | 7.85 - 8.50 | 1.0801 times | Tue 25 August 2026 | 8.00 (-0.62%) | 7.85 | 7.85 - 8.00 | 0.3136 times | Mon 24 August 2026 | 8.05 (0%) | 8.43 | 8.05 - 8.43 | 0.1742 times | Fri 21 August 2026 | 8.05 (-0.62%) | 8.39 | 8.05 - 8.39 | 0.0697 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.92 and 8.75
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (2.11%) | 8.02 | 7.60 - 8.43 | 0.2554 times | Fri 28 August 2026 | 8.07 (0.25%) | 8.43 | 7.77 - 8.50 | 0.5243 times | Fri 21 August 2026 | 8.05 (-6.61%) | 8.77 | 7.83 - 9.17 | 0.8693 times | Fri 14 August 2026 | 8.62 (-2.6%) | 8.57 | 8.13 - 9.26 | 0.652 times | Fri 07 August 2026 | 8.85 (4.36%) | 8.80 | 8.11 - 9.75 | 2.9149 times | Fri 31 July 2026 | 8.48 (-5.15%) | 9.90 | 7.85 - 9.90 | 0.6085 times | Fri 24 July 2026 | 8.94 (-0.56%) | 8.76 | 8.51 - 9.60 | 3.3332 times | Fri 17 July 2026 | 8.99 (-0.11%) | 8.56 | 8.47 - 9.60 | 0.3396 times | Fri 10 July 2026 | 9.00 (-3.23%) | 8.93 | 8.42 - 9.53 | 0.3807 times | Thu 02 July 2026 | 9.30 (0%) | 9.26 | 9.05 - 9.50 | 0.1222 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.4075 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.92 and 8.75
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 8.09 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (2.36%) | 7.84 | 7.60 - 8.43 | 0.0331 times | Mon 31 August 2026 | 8.05 (-5.07%) | 8.80 | 7.77 - 9.75 | 0.7504 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.7055 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.5833 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.7716 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2342 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3268 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.7808 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2714 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.5429 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4737 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.16 and 9.38
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 8.6866666666667 |
| Yearly Target 4 | 10.07 |
| Yearly Target 5 | 11.91 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.24 (-4.74%) | 8.71 | 7.30 - 10.52 | 0.2597 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5154 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0492 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4851 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2886 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0054 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3966 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.98 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.86 | 7.88 |
| 12 day EMA | 8.05 | 8.01 | 8.05 |
| 20 day EMA | 8.18 | 8.17 | 8.21 |
| 35 day EMA | 8.38 | 8.39 | 8.42 |
| 50 day EMA | 8.61 | 8.63 | 8.66 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.91 | 7.92 |
| 12 day SMA | 7.98 | 7.99 | 8 |
| 20 day SMA | 8.2 | 8.23 | 8.28 |
| 35 day SMA | 8.47 | 8.49 | 8.51 |
| 50 day SMA | 8.62 | 8.64 | 8.67 |
| 100 day SMA | 8.68 | 8.67 | 8.67 |
| 150 day SMA | 8.7 | 8.7 | 8.71 |
| 200 day SMA | 8.83 | 8.85 | 8.86 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
