ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong intraday Stock price targets for Eltek are 8.04 and 8.6

Intraday Target 17.63
Intraday Target 27.89
Intraday Target 38.19
Intraday Target 48.45
Intraday Target 58.75

Daily price and volume Eltek

Date Closing Open Range Volume
Tue 12 May 2026 8.15 (2.39%) 7.93 7.93 - 8.49 3.2923 times
Mon 11 May 2026 7.96 (-1.49%) 8.20 7.93 - 8.20 1.3028 times
Fri 08 May 2026 8.08 (-1.94%) 8.08 7.93 - 8.24 1.2852 times
Thu 07 May 2026 8.24 (-1.44%) 8.05 7.97 - 8.41 0.9859 times
Wed 06 May 2026 8.36 (-1.07%) 8.43 8.00 - 8.43 0.4577 times
Tue 05 May 2026 8.45 (0.24%) 7.97 7.97 - 8.46 0.3345 times
Mon 04 May 2026 8.43 (-4.53%) 8.42 8.42 - 8.43 0.2641 times
Fri 01 May 2026 8.83 (0.34%) 8.67 8.26 - 8.83 0.3521 times
Thu 30 April 2026 8.80 (-0.9%) 8.75 8.23 - 8.80 1.6725 times
Tue 28 April 2026 8.88 (0%) 8.62 8.62 - 8.88 0.0528 times
Mon 27 April 2026 8.88 (2.19%) 8.51 8.50 - 8.88 0.2465 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 7.76 and 8.32

Weekly Target 17.63
Weekly Target 27.89
Weekly Target 38.19
Weekly Target 48.45
Weekly Target 58.75

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Tue 12 May 2026 8.15 (0.87%) 8.20 7.93 - 8.49 1.697 times
Fri 08 May 2026 8.08 (-8.49%) 8.42 7.93 - 8.46 1.2289 times
Fri 01 May 2026 8.83 (1.61%) 8.51 8.23 - 8.88 0.8583 times
Fri 24 April 2026 8.69 (4.07%) 8.27 8.12 - 8.70 0.6242 times
Fri 17 April 2026 8.35 (3.73%) 8.27 8.00 - 8.68 1.0208 times
Fri 10 April 2026 8.05 (-3.01%) 8.05 7.80 - 8.19 1.1964 times
Wed 01 April 2026 8.30 (-0.48%) 8.79 7.73 - 8.79 0.7282 times
Fri 27 March 2026 8.34 (-7.13%) 8.93 7.98 - 8.93 1.671 times
Fri 20 March 2026 8.98 (-1.75%) 9.10 8.98 - 9.20 0.2081 times
Thu 12 March 2026 9.14 (-0.65%) 9.45 8.88 - 9.45 0.7672 times
Fri 06 March 2026 9.20 (2.34%) 8.76 8.60 - 9.20 1.9961 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 7.59 and 8.49

Monthly Target 17.4
Monthly Target 27.78
Monthly Target 38.3033333333333
Monthly Target 48.68
Monthly Target 59.2

Monthly price and volumes Eltek

Date Closing Open Range Volume
Tue 12 May 2026 8.15 (-7.39%) 8.67 7.93 - 8.83 0.2073 times
Thu 30 April 2026 8.80 (9.86%) 7.73 7.73 - 8.88 0.2532 times
Tue 31 March 2026 8.01 (-10.9%) 8.76 7.91 - 9.45 0.3533 times
Fri 27 February 2026 8.99 (2.39%) 8.80 8.25 - 9.48 4.0869 times
Fri 30 January 2026 8.78 (1.5%) 8.71 8.38 - 9.66 0.2933 times
Wed 31 December 2025 8.65 (0.93%) 8.64 8.38 - 9.88 2.7487 times
Fri 28 November 2025 8.57 (-23.96%) 11.09 7.85 - 11.59 0.5121 times
Fri 31 October 2025 11.27 (2.92%) 11.00 10.54 - 11.45 0.3079 times
Tue 30 September 2025 10.95 (6.52%) 10.11 9.90 - 11.00 0.5527 times
Fri 29 August 2025 10.28 (-1.91%) 10.17 9.75 - 10.54 0.6845 times
Thu 31 July 2025 10.48 (-2.24%) 10.82 10.01 - 11.69 2.1446 times

 monthly chart Eltek

Yearly price and charts Eltek

Strong yearly Stock price targets for Eltek ELTK are 6.98 and 8.91

Yearly Target 16.58
Yearly Target 27.37
Yearly Target 38.5133333333333
Yearly Target 49.3
Yearly Target 510.44

Yearly price and volumes Eltek

Date Closing Open Range Volume
Tue 12 May 2026 8.15 (-5.78%) 8.71 7.73 - 9.66 0.1696 times
Wed 31 December 2025 8.65 (-21.79%) 11.18 7.65 - 12.19 0.5223 times
Tue 31 December 2024 11.06 (-20.72%) 13.68 9.00 - 22.80 2.0766 times
Fri 29 December 2023 13.95 (239.42%) 4.30 3.84 - 16.23 1.5049 times
Fri 30 December 2022 4.11 (10.48%) 4.00 3.52 - 4.69 0.2925 times
Fri 31 December 2021 3.72 (-26.04%) 5.06 3.52 - 8.80 2.0322 times
Thu 31 December 2020 5.03 (0%) 4.75 4.33 - 6.93 0.4019 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eltek ELTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eltek in short term and the sell signal is strong.

Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eltek in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eltek is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.48
20 day DMA 8.45
35 day DMA 8.41
50 day DMA 8.58
100 day DMA 8.74
150 day DMA 9.33
200 day DMA 9.56

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.198.31
12 day EMA8.348.378.44
20 day EMA8.398.428.47
35 day EMA8.518.538.56
50 day EMA8.558.578.59

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.228.31
12 day SMA8.488.528.58
20 day SMA8.458.458.45
35 day SMA8.418.448.48
50 day SMA8.588.68.61
100 day SMA8.748.758.76
150 day SMA9.339.349.36
200 day SMA9.569.589.59

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top