Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.23 and 8.91
| Intraday Target 1 | 7.7 |
| Intraday Target 2 | 8.07 |
| Intraday Target 3 | 8.3766666666667 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 9.06 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.45 (3.05%) | 8.07 | 8.00 - 8.68 | 1.6667 times | Mon 13 April 2026 | 8.20 (1.86%) | 8.27 | 8.20 - 8.42 | 0.5251 times | Fri 10 April 2026 | 8.05 (1.51%) | 7.90 | 7.90 - 8.18 | 0.9817 times | Thu 09 April 2026 | 7.93 (-2.1%) | 7.98 | 7.85 - 7.98 | 0.5936 times | Wed 08 April 2026 | 8.10 (0%) | 8.13 | 7.80 - 8.13 | 2.2603 times | Tue 07 April 2026 | 8.10 (-2.41%) | 8.05 | 8.05 - 8.19 | 0.3653 times | Wed 01 April 2026 | 8.30 (3.62%) | 7.73 | 7.73 - 8.50 | 0.5708 times | Tue 31 March 2026 | 8.01 (-1.72%) | 8.15 | 7.91 - 8.26 | 1.1644 times | Mon 30 March 2026 | 8.15 (-2.28%) | 8.79 | 7.94 - 8.79 | 0.8219 times | Fri 27 March 2026 | 8.34 (1.21%) | 7.98 | 7.98 - 8.61 | 1.0502 times | Thu 26 March 2026 | 8.24 (-3.06%) | 8.33 | 8.12 - 8.35 | 1.0502 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.23 and 8.91
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.07 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.45 (4.97%) | 8.27 | 8.00 - 8.68 | 0.5926 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 1.1358 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.6914 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 1.5864 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.1975 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.7284 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 1.8951 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.6728 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 2.1111 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.3889 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 52.8827 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.09 and 9.04
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.2866666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.45 (5.49%) | 7.73 | 7.73 - 8.68 | 0.1133 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.2977 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.4669 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2471 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.316 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4315 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.265 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4657 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5898 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.8069 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.1358 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 7.13 and 9.06
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 7.57 |
| Yearly Target 3 | 8.6133333333333 |
| Yearly Target 4 | 9.5 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 8.45 (-2.31%) | 8.71 | 7.73 - 9.66 | 0.1559 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5126 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0388 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.5019 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2932 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.1057 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3919 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.18 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.2 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.66 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.12 | 8.08 |
| 12 day EMA | 8.31 | 8.28 | 8.29 |
| 20 day EMA | 8.42 | 8.42 | 8.44 |
| 35 day EMA | 8.56 | 8.57 | 8.59 |
| 50 day EMA | 8.68 | 8.69 | 8.71 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.08 | 8.1 |
| 12 day SMA | 8.2 | 8.22 | 8.28 |
| 20 day SMA | 8.53 | 8.57 | 8.62 |
| 35 day SMA | 8.66 | 8.67 | 8.68 |
| 50 day SMA | 8.7 | 8.71 | 8.73 |
| 100 day SMA | 8.9 | 8.93 | 8.96 |
| 150 day SMA | 9.55 | 9.56 | 9.58 |
| 200 day SMA | 9.74 | 9.75 | 9.76 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
