Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.97 and 9.07
| Intraday Target 1 | 8.89 |
| Intraday Target 2 | 8.95 |
| Intraday Target 3 | 8.9866666666667 |
| Intraday Target 4 | 9.05 |
| Intraday Target 5 | 9.09 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.02 (1.35%) | 8.98 | 8.92 - 9.02 | 0.3695 times | Thu 08 January 2026 | 8.90 (3.73%) | 8.72 | 8.67 - 8.90 | 0.5172 times | Wed 07 January 2026 | 8.58 (0.7%) | 8.73 | 8.58 - 8.73 | 0.234 times | Tue 06 January 2026 | 8.52 (-0.47%) | 8.50 | 8.45 - 8.59 | 0.9606 times | Mon 05 January 2026 | 8.56 (0.35%) | 8.50 | 8.38 - 8.69 | 1.2685 times | Fri 02 January 2026 | 8.53 (-1.39%) | 8.71 | 8.44 - 8.75 | 0.8867 times | Wed 31 December 2025 | 8.65 (0%) | 8.52 | 8.42 - 8.80 | 1.33 times | Tue 30 December 2025 | 8.65 (1.29%) | 8.59 | 8.53 - 8.87 | 1.2931 times | Mon 29 December 2025 | 8.54 (-0.7%) | 8.45 | 8.45 - 8.69 | 1.5887 times | Fri 26 December 2025 | 8.60 (-1.83%) | 8.74 | 8.45 - 8.75 | 1.5517 times | Wed 24 December 2025 | 8.76 (-0.34%) | 8.76 | 8.47 - 8.79 | 0.6527 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.7 and 9.34
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8066666666667 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.3516 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.5351 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.3528 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.4886 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.402 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 6.3694 times | Fri 28 November 2025 | 8.57 (6.46%) | 7.85 | 7.85 - 8.69 | 0.5545 times | Fri 21 November 2025 | 8.05 (-29.39%) | 11.40 | 7.90 - 11.53 | 0.7445 times | Fri 14 November 2025 | 11.40 (1.51%) | 11.45 | 11.24 - 11.59 | 0.1551 times | Fri 07 November 2025 | 11.23 (-0.35%) | 11.09 | 10.94 - 11.26 | 0.0465 times | Fri 31 October 2025 | 11.27 (0%) | 11.24 | 11.22 - 11.28 | 0.0194 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.7 and 9.34
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.8066666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.02 (4.28%) | 8.71 | 8.38 - 9.02 | 0.1239 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.2447 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4182 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2569 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4513 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5716 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.7513 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.07 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.6619 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.45 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.7496 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.7 and 9.34
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 8.8066666666667 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 9.45 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.02 (4.28%) | 8.71 | 8.38 - 9.02 | 0.0049 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5239 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0838 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.535 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2997 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.1521 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.4005 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.93
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.82 |
| 50 day DMA | 9.53 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.15 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.68 | 8.57 |
| 12 day EMA | 8.76 | 8.71 | 8.68 |
| 20 day EMA | 8.86 | 8.84 | 8.83 |
| 35 day EMA | 9.22 | 9.23 | 9.25 |
| 50 day EMA | 9.6 | 9.62 | 9.65 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.62 | 8.57 |
| 12 day SMA | 8.68 | 8.66 | 8.66 |
| 20 day SMA | 8.83 | 8.85 | 8.87 |
| 35 day SMA | 8.82 | 8.82 | 8.89 |
| 50 day SMA | 9.53 | 9.58 | 9.62 |
| 100 day SMA | 10.08 | 10.09 | 10.11 |
| 150 day SMA | 10.15 | 10.16 | 10.17 |
| 200 day SMA | 9.9 | 9.89 | 9.89 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
