Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.9 and 9.48
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.58 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.18 (5.76%) | 8.92 | 8.62 - 9.20 | 0.2092 times | Mon 09 February 2026 | 8.68 (2.72%) | 8.71 | 8.32 - 9.48 | 9.3654 times | Fri 06 February 2026 | 8.45 (-3.21%) | 8.56 | 8.38 - 8.76 | 0.2008 times | Thu 05 February 2026 | 8.73 (-1.36%) | 8.56 | 8.56 - 8.73 | 0.0083 times | Wed 04 February 2026 | 8.85 (0.68%) | 8.90 | 8.56 - 8.90 | 0.0452 times | Tue 03 February 2026 | 8.79 (-2.44%) | 8.80 | 8.79 - 9.10 | 0.0273 times | Mon 02 February 2026 | 9.01 (2.62%) | 8.80 | 8.80 - 9.01 | 0.0131 times | Fri 30 January 2026 | 8.78 (-1.9%) | 8.73 | 8.69 - 9.15 | 0.0689 times | Thu 29 January 2026 | 8.95 (-0.78%) | 8.56 | 8.55 - 9.10 | 0.0214 times | Wed 28 January 2026 | 9.02 (3.68%) | 8.65 | 8.55 - 9.02 | 0.0404 times | Tue 27 January 2026 | 8.70 (-2.36%) | 8.81 | 8.69 - 9.16 | 0.0178 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.75 and 9.91
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.51 |
| Weekly Target 3 | 8.9933333333333 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.18 (8.64%) | 8.71 | 8.32 - 9.48 | 7.8421 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2414 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.1441 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0691 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.0993 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.2647 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.403 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.2657 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.3679 times | Fri 12 December 2025 | 9.45 (-0.84%) | 9.37 | 8.85 - 9.81 | 0.3027 times | Fri 05 December 2025 | 9.53 (11.2%) | 8.64 | 8.38 - 9.88 | 4.7966 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.75 and 9.91
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.9933333333333 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.18 (4.56%) | 8.80 | 8.32 - 9.48 | 2.3634 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.1893 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.7735 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3304 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.203 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3566 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4516 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.3837 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.6355 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.3131 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3556 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 8.75 and 10.09
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 9.0533333333333 |
| Yearly Target 4 | 9.79 |
| Yearly Target 5 | 10.39 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9.18 (6.13%) | 8.71 | 8.32 - 9.66 | 0.1265 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5148 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0476 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.5083 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2945 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.1147 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3936 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.78
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.84 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.95 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.97 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.69 | 8.7 |
| 12 day EMA | 8.87 | 8.81 | 8.83 |
| 20 day EMA | 8.88 | 8.85 | 8.87 |
| 35 day EMA | 8.9 | 8.88 | 8.89 |
| 50 day EMA | 8.86 | 8.85 | 8.86 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.7 | 8.77 |
| 12 day SMA | 8.84 | 8.84 | 8.88 |
| 20 day SMA | 8.97 | 8.97 | 8.98 |
| 35 day SMA | 8.87 | 8.86 | 8.86 |
| 50 day SMA | 8.95 | 8.94 | 8.93 |
| 100 day SMA | 9.83 | 9.84 | 9.86 |
| 150 day SMA | 9.97 | 9.98 | 9.99 |
| 200 day SMA | 9.95 | 9.95 | 9.95 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
