Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 9.68 and 9.95
Daily Target 1 | 9.47 |
Daily Target 2 | 9.61 |
Daily Target 3 | 9.74 |
Daily Target 4 | 9.88 |
Daily Target 5 | 10.01 |
Daily price and volume Eltek
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 9.75 (0.1%) | 9.63 | 9.60 - 9.87 | 0.4664 times | Thu 27 June 2024 | 9.74 (0.1%) | 9.61 | 9.61 - 9.84 | 0.5853 times | Wed 26 June 2024 | 9.73 (-0.31%) | 9.85 | 9.60 - 9.85 | 0.9556 times | Tue 25 June 2024 | 9.76 (-1.91%) | 9.85 | 9.70 - 9.95 | 0.6219 times | Mon 24 June 2024 | 9.95 (3.32%) | 9.59 | 9.59 - 9.96 | 1.3717 times | Fri 21 June 2024 | 9.63 (-3.41%) | 9.86 | 9.55 - 9.95 | 1.2071 times | Thu 20 June 2024 | 9.97 (-2.06%) | 10.03 | 9.84 - 10.39 | 1.6644 times | Tue 18 June 2024 | 10.18 (0%) | 10.53 | 10.10 - 10.59 | 1.1431 times | Tue 18 June 2024 | 10.18 (-3.96%) | 10.53 | 10.10 - 10.59 | 1.1431 times | Mon 17 June 2024 | 10.60 (0.86%) | 10.45 | 10.45 - 10.71 | 0.8413 times | Fri 14 June 2024 | 10.51 (-2.69%) | 10.71 | 10.51 - 10.82 | 0.471 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.67 and 10.04
Weekly Target 1 | 9.4 |
Weekly Target 2 | 9.57 |
Weekly Target 3 | 9.7666666666667 |
Weekly Target 4 | 9.94 |
Weekly Target 5 | 10.14 |
Weekly price and volumes for Eltek
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 9.75 (1.25%) | 9.59 | 9.59 - 9.96 | 0.6708 times | Fri 21 June 2024 | 9.63 (-5.4%) | 10.53 | 9.55 - 10.59 | 0.6731 times | Tue 18 June 2024 | 10.18 (-3.14%) | 10.45 | 10.10 - 10.71 | 0.3327 times | Fri 14 June 2024 | 10.51 (-3.49%) | 10.76 | 10.51 - 11.11 | 0.4914 times | Fri 07 June 2024 | 10.89 (-8.56%) | 11.89 | 10.49 - 12.08 | 0.979 times | Fri 31 May 2024 | 11.91 (5.77%) | 11.91 | 11.66 - 12.30 | 1.0671 times | Thu 23 May 2024 | 11.26 (3.87%) | 10.99 | 10.40 - 12.47 | 1.9702 times | Fri 17 May 2024 | 10.84 (3.73%) | 10.54 | 10.15 - 11.03 | 0.9301 times | Fri 10 May 2024 | 10.45 (-2.25%) | 10.69 | 10.08 - 11.23 | 1.7272 times | Fri 03 May 2024 | 10.69 (-1.93%) | 10.90 | 10.45 - 11.20 | 1.1584 times | Fri 26 April 2024 | 10.90 (-0.09%) | 11.08 | 10.53 - 11.25 | 1.0825 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.39 and 10.92
Monthly Target 1 | 7.93 |
Monthly Target 2 | 8.84 |
Monthly Target 3 | 10.46 |
Monthly Target 4 | 11.37 |
Monthly Target 5 | 12.99 |
Monthly price and volumes Eltek
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.2322 times | Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 0.4718 times | Tue 30 April 2024 | 10.86 (-2.51%) | 11.05 | 9.71 - 11.30 | 0.6853 times | Thu 28 March 2024 | 11.14 (-20.31%) | 13.67 | 10.00 - 14.17 | 1.5353 times | Thu 29 February 2024 | 13.98 (-18.25%) | 17.16 | 13.06 - 22.80 | 2.4706 times | Wed 31 January 2024 | 17.10 (22.58%) | 13.68 | 13.00 - 20.19 | 1.3557 times | Fri 29 December 2023 | 13.95 (13.41%) | 12.43 | 12.00 - 16.23 | 1.3923 times | Thu 30 November 2023 | 12.30 (31.13%) | 9.38 | 9.01 - 14.23 | 0.9035 times | Tue 31 October 2023 | 9.38 (-0.95%) | 9.65 | 8.50 - 11.49 | 0.616 times | Fri 29 September 2023 | 9.47 (14.65%) | 8.28 | 8.00 - 10.79 | 0.3372 times | Thu 31 August 2023 | 8.26 (1.23%) | 7.98 | 7.06 - 9.18 | 0.4384 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 June 2024
![Munafa value: 60 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+60+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.97 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
DMA period | DMA value |
5 day DMA | 9.79 |
12 day DMA | 10.07 |
20 day DMA | 10.53 |
35 day DMA | 10.8 |
50 day DMA | 10.79 |
100 day DMA | 11.71 |
150 day DMA | 12.94 |
200 day DMA | 12.3 |
EMA (exponential moving average) of Eltek ELTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.8 | 9.82 | 9.86 |
12 day EMA | 10.08 | 10.14 | 10.21 |
20 day EMA | 10.33 | 10.39 | 10.46 |
35 day EMA | 10.49 | 10.53 | 10.58 |
50 day EMA | 10.64 | 10.68 | 10.72 |
SMA (simple moving average) of Eltek ELTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.79 | 9.76 | 9.81 |
12 day SMA | 10.07 | 10.18 | 10.27 |
20 day SMA | 10.53 | 10.64 | 10.74 |
35 day SMA | 10.8 | 10.82 | 10.83 |
50 day SMA | 10.79 | 10.81 | 10.82 |
100 day SMA | 11.71 | 11.78 | 11.86 |
150 day SMA | 12.94 | 12.96 | 12.98 |
200 day SMA | 12.3 | 12.29 | 12.28 |