Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.22 and 8.47
| Intraday Target 1 | 8.15 |
| Intraday Target 2 | 8.29 |
| Intraday Target 3 | 8.3966666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.65 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.44 (0.48%) | 8.46 | 8.25 - 8.50 | 0.1554 times | Tue 17 February 2026 | 8.40 (-3.45%) | 8.70 | 8.36 - 8.90 | 0.1378 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0694 times | Fri 13 February 2026 | 8.70 (-0.68%) | 8.54 | 8.39 - 8.79 | 0.0694 times | Thu 12 February 2026 | 8.76 (1.74%) | 8.62 | 8.55 - 8.92 | 0.1631 times | Wed 11 February 2026 | 8.61 (-6.21%) | 9.10 | 8.60 - 9.27 | 0.3296 times | Tue 10 February 2026 | 9.18 (5.76%) | 8.92 | 8.62 - 9.20 | 0.194 times | Mon 09 February 2026 | 8.68 (2.72%) | 8.71 | 8.32 - 9.48 | 8.6872 times | Fri 06 February 2026 | 8.45 (-3.21%) | 8.56 | 8.38 - 8.76 | 0.1863 times | Thu 05 February 2026 | 8.73 (-1.36%) | 8.56 | 8.56 - 8.73 | 0.0077 times | Wed 04 February 2026 | 8.85 (0.68%) | 8.90 | 8.56 - 8.90 | 0.0419 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.02 and 8.67
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.53 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.44 (-2.99%) | 8.70 | 8.25 - 8.90 | 0.2552 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.0604 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 8.2185 times | Fri 06 February 2026 | 8.45 (-3.76%) | 8.80 | 8.38 - 9.10 | 0.2379 times | Fri 30 January 2026 | 8.78 (-4.04%) | 8.93 | 8.55 - 9.21 | 0.142 times | Fri 23 January 2026 | 9.15 (-2.66%) | 9.20 | 8.61 - 9.30 | 0.0681 times | Fri 16 January 2026 | 9.40 (4.21%) | 9.15 | 8.64 - 9.66 | 0.0979 times | Fri 09 January 2026 | 9.02 (5.74%) | 8.50 | 8.38 - 9.02 | 0.2609 times | Fri 02 January 2026 | 8.53 (-0.81%) | 8.45 | 8.42 - 8.87 | 0.3972 times | Fri 26 December 2025 | 8.60 (-3.37%) | 8.70 | 8.45 - 8.90 | 0.2619 times | Fri 19 December 2025 | 8.90 (-5.82%) | 9.40 | 8.55 - 9.42 | 0.3626 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.73 and 8.96
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.7233333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.44 (-3.87%) | 8.80 | 8.25 - 9.48 | 2.5415 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.1848 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 1.7321 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.3227 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.1982 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.3483 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.4411 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.3514 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.5973 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.2824 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3473 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 7.64 and 9.05
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 7.91 |
| Yearly Target 3 | 8.7833333333333 |
| Yearly Target 4 | 9.32 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.44 (-2.43%) | 8.71 | 8.25 - 9.66 | 0.1381 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5139 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0441 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.5058 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.294 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.1111 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3929 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.62 | 8.73 |
| 12 day EMA | 8.68 | 8.72 | 8.78 |
| 20 day EMA | 8.76 | 8.79 | 8.83 |
| 35 day EMA | 8.82 | 8.84 | 8.87 |
| 50 day EMA | 8.88 | 8.9 | 8.92 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.63 | 8.79 |
| 12 day SMA | 8.69 | 8.74 | 8.77 |
| 20 day SMA | 8.8 | 8.84 | 8.88 |
| 35 day SMA | 8.84 | 8.85 | 8.85 |
| 50 day SMA | 8.9 | 8.92 | 8.95 |
| 100 day SMA | 9.72 | 9.74 | 9.77 |
| 150 day SMA | 9.91 | 9.92 | 9.93 |
| 200 day SMA | 9.96 | 9.96 | 9.96 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
