Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.04 and 8.6
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.89 |
| Intraday Target 3 | 8.19 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.75 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.15 (2.39%) | 7.93 | 7.93 - 8.49 | 3.2923 times | Mon 11 May 2026 | 7.96 (-1.49%) | 8.20 | 7.93 - 8.20 | 1.3028 times | Fri 08 May 2026 | 8.08 (-1.94%) | 8.08 | 7.93 - 8.24 | 1.2852 times | Thu 07 May 2026 | 8.24 (-1.44%) | 8.05 | 7.97 - 8.41 | 0.9859 times | Wed 06 May 2026 | 8.36 (-1.07%) | 8.43 | 8.00 - 8.43 | 0.4577 times | Tue 05 May 2026 | 8.45 (0.24%) | 7.97 | 7.97 - 8.46 | 0.3345 times | Mon 04 May 2026 | 8.43 (-4.53%) | 8.42 | 8.42 - 8.43 | 0.2641 times | Fri 01 May 2026 | 8.83 (0.34%) | 8.67 | 8.26 - 8.83 | 0.3521 times | Thu 30 April 2026 | 8.80 (-0.9%) | 8.75 | 8.23 - 8.80 | 1.6725 times | Tue 28 April 2026 | 8.88 (0%) | 8.62 | 8.62 - 8.88 | 0.0528 times | Mon 27 April 2026 | 8.88 (2.19%) | 8.51 | 8.50 - 8.88 | 0.2465 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 7.76 and 8.32
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 8.19 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.15 (0.87%) | 8.20 | 7.93 - 8.49 | 1.697 times | Fri 08 May 2026 | 8.08 (-8.49%) | 8.42 | 7.93 - 8.46 | 1.2289 times | Fri 01 May 2026 | 8.83 (1.61%) | 8.51 | 8.23 - 8.88 | 0.8583 times | Fri 24 April 2026 | 8.69 (4.07%) | 8.27 | 8.12 - 8.70 | 0.6242 times | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 1.0208 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 1.1964 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.7282 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 1.671 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.2081 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.7672 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 1.9961 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.59 and 8.49
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.3033333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.15 (-7.39%) | 8.67 | 7.93 - 8.83 | 0.2073 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2532 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3533 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.0869 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2933 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.7487 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.5121 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.3079 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5527 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.6845 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 2.1446 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.98 and 8.91
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 7.37 |
| Yearly Target 3 | 8.5133333333333 |
| Yearly Target 4 | 9.3 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.15 (-5.78%) | 8.71 | 7.73 - 9.66 | 0.1696 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5223 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0766 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.5049 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2925 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0322 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.4019 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.58 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.19 | 8.31 |
| 12 day EMA | 8.34 | 8.37 | 8.44 |
| 20 day EMA | 8.39 | 8.42 | 8.47 |
| 35 day EMA | 8.51 | 8.53 | 8.56 |
| 50 day EMA | 8.55 | 8.57 | 8.59 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.22 | 8.31 |
| 12 day SMA | 8.48 | 8.52 | 8.58 |
| 20 day SMA | 8.45 | 8.45 | 8.45 |
| 35 day SMA | 8.41 | 8.44 | 8.48 |
| 50 day SMA | 8.58 | 8.6 | 8.61 |
| 100 day SMA | 8.74 | 8.75 | 8.76 |
| 150 day SMA | 9.33 | 9.34 | 9.36 |
| 200 day SMA | 9.56 | 9.58 | 9.59 |


