Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.02 and 8.46
| Intraday Target 1 | 7.68 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.1233333333333 |
| Intraday Target 4 | 8.36 |
| Intraday Target 5 | 8.56 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (0.37%) | 7.89 | 7.89 - 8.33 | 0.196 times | Thu 24 September 2026 | 8.12 (-0.73%) | 8.36 | 8.12 - 8.36 | 0.0222 times | Wed 23 September 2026 | 8.18 (-0.97%) | 8.26 | 8.18 - 8.66 | 0.0851 times | Tue 22 September 2026 | 8.26 (1.1%) | 8.52 | 8.19 - 8.52 | 0.0925 times | Mon 21 September 2026 | 8.17 (2.13%) | 8.15 | 8.14 - 8.20 | 0.0925 times | Fri 18 September 2026 | 8.00 (-6.65%) | 8.54 | 8.00 - 8.57 | 0.1775 times | Thu 17 September 2026 | 8.57 (1.78%) | 8.64 | 8.50 - 8.64 | 0.0851 times | Wed 16 September 2026 | 8.42 (2.06%) | 8.23 | 8.23 - 8.85 | 0.1036 times | Tue 15 September 2026 | 8.25 (-8.33%) | 9.16 | 8.25 - 9.24 | 0.1516 times | Mon 14 September 2026 | 9.00 (10.43%) | 7.70 | 7.70 - 9.14 | 8.9941 times | Fri 11 September 2026 | 8.15 (0.62%) | 7.69 | 7.69 - 8.20 | 0.2552 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.02 and 8.46
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.1233333333333 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (0.37%) | 7.89 | 7.89 - 8.33 | 0.1066 times | Thu 24 September 2026 | 8.12 (1.5%) | 8.15 | 8.12 - 8.66 | 0.159 times | Fri 18 September 2026 | 8.00 (-1.84%) | 7.70 | 7.70 - 9.24 | 5.1751 times | Fri 11 September 2026 | 8.15 (-1.09%) | 7.74 | 7.65 - 8.20 | 0.2455 times | Fri 04 September 2026 | 8.24 (2.11%) | 8.02 | 7.60 - 8.43 | 0.1891 times | Fri 28 August 2026 | 8.07 (0.25%) | 8.43 | 7.77 - 8.50 | 0.3883 times | Fri 21 August 2026 | 8.05 (-6.61%) | 8.77 | 7.83 - 9.17 | 0.6439 times | Fri 14 August 2026 | 8.62 (-2.6%) | 8.57 | 8.13 - 9.26 | 0.4829 times | Fri 07 August 2026 | 8.85 (4.36%) | 8.80 | 8.11 - 9.75 | 2.159 times | Fri 31 July 2026 | 8.48 (-5.15%) | 9.90 | 7.85 - 9.90 | 0.4507 times | Fri 24 July 2026 | 8.94 (-0.56%) | 8.76 | 8.51 - 9.60 | 2.4688 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.88 and 9.52
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.33 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (1.24%) | 7.84 | 7.60 - 9.24 | 1.0635 times | Mon 31 August 2026 | 8.05 (-5.07%) | 8.80 | 7.77 - 9.75 | 0.6728 times | Fri 31 July 2026 | 8.48 (-10.74%) | 9.15 | 7.85 - 9.90 | 0.6326 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.523 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.6918 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.21 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.293 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.3899 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2433 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.28 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4247 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.12 and 9.34
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 10.01 |
| Yearly Target 5 | 11.88 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.15 (-5.78%) | 8.71 | 7.30 - 10.52 | 0.2982 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5124 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0376 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4766 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.287 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 1.994 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3943 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.92 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.18 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.19 | 8.23 |
| 12 day EMA | 8.2 | 8.21 | 8.23 |
| 20 day EMA | 8.22 | 8.23 | 8.24 |
| 35 day EMA | 8.34 | 8.35 | 8.36 |
| 50 day EMA | 8.44 | 8.45 | 8.46 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.18 | 8.15 | 8.24 |
| 12 day SMA | 8.28 | 8.28 | 8.29 |
| 20 day SMA | 8.16 | 8.15 | 8.14 |
| 35 day SMA | 8.26 | 8.29 | 8.32 |
| 50 day SMA | 8.43 | 8.44 | 8.46 |
| 100 day SMA | 8.64 | 8.65 | 8.66 |
| 150 day SMA | 8.64 | 8.65 | 8.65 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
