Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.13 and 8.91
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.78 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.56 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.52 (-5.23%) | 8.76 | 8.52 - 9.30 | 0.3283 times | Fri 17 July 2026 | 8.99 (3.93%) | 8.47 | 8.47 - 9.25 | 1.1308 times | Thu 16 July 2026 | 8.65 (-0.46%) | 8.57 | 8.56 - 9.40 | 0.8025 times | Wed 15 July 2026 | 8.69 (-1.81%) | 8.75 | 8.69 - 9.60 | 0.6566 times | Tue 14 July 2026 | 8.85 (0.8%) | 9.00 | 8.77 - 9.00 | 0.5107 times | Mon 13 July 2026 | 8.78 (-2.44%) | 8.56 | 8.56 - 8.86 | 1.4591 times | Fri 10 July 2026 | 9.00 (3.21%) | 9.53 | 8.72 - 9.53 | 0.282 times | Thu 09 July 2026 | 8.72 (0.58%) | 8.53 | 8.43 - 9.26 | 1.2519 times | Wed 08 July 2026 | 8.67 (1.88%) | 8.42 | 8.42 - 9.20 | 0.5504 times | Tue 07 July 2026 | 8.51 (-8.49%) | 8.93 | 8.50 - 9.20 | 3.0277 times | Thu 02 July 2026 | 9.30 (-1.27%) | 9.10 | 9.10 - 9.30 | 0.1824 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.13 and 8.91
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.78 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.52 (-5.23%) | 8.76 | 8.52 - 9.30 | 0.0339 times | Fri 17 July 2026 | 8.99 (-0.11%) | 8.56 | 8.47 - 9.60 | 0.471 times | Fri 10 July 2026 | 9.00 (-3.23%) | 8.93 | 8.42 - 9.53 | 0.5281 times | Thu 02 July 2026 | 9.30 (0%) | 9.26 | 9.05 - 9.50 | 0.1696 times | Fri 26 June 2026 | 9.30 (-1.27%) | 9.62 | 8.91 - 9.80 | 0.5652 times | Thu 18 June 2026 | 9.42 (0.75%) | 9.16 | 9.15 - 9.89 | 1.3377 times | Fri 12 June 2026 | 9.35 (5.17%) | 8.99 | 8.88 - 9.90 | 0.991 times | Fri 05 June 2026 | 8.89 (-4.82%) | 9.35 | 8.89 - 10.52 | 2.3727 times | Fri 29 May 2026 | 9.34 (11.46%) | 8.32 | 8.32 - 9.50 | 2.5661 times | Fri 22 May 2026 | 8.38 (4.62%) | 8.00 | 7.76 - 8.64 | 0.9647 times | Fri 15 May 2026 | 8.01 (-0.87%) | 8.20 | 7.30 - 9.67 | 2.8073 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 7.88 and 9.06
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.8466666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.52 (-10.32%) | 9.15 | 8.42 - 9.60 | 0.1248 times | Tue 30 June 2026 | 9.50 (1.71%) | 9.35 | 8.88 - 10.52 | 0.6215 times | Fri 29 May 2026 | 9.34 (6.14%) | 8.67 | 7.30 - 9.67 | 0.822 times | Thu 30 April 2026 | 8.80 (9.86%) | 7.73 | 7.73 - 8.88 | 0.2495 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.3482 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 4.0278 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2891 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.709 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.5047 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.3035 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.5447 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 6.3 and 9.52
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 7.04 |
| Yearly Target 3 | 8.78 |
| Yearly Target 4 | 10.26 |
| Yearly Target 5 | 12 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.52 (-1.5%) | 8.71 | 7.30 - 10.52 | 0.2134 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5189 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0633 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.4953 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2906 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.0192 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3993 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eltek ELTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eltek ELTK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eltek ELTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.73
Munafa value: 10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eltek in short term and the sell signal is strong.
Eltek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.84 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.75 |
| 150 day DMA | 8.82 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.83 | 8.75 |
| 12 day EMA | 8.85 | 8.91 | 8.9 |
| 20 day EMA | 8.92 | 8.96 | 8.96 |
| 35 day EMA | 8.89 | 8.91 | 8.9 |
| 50 day EMA | 8.84 | 8.85 | 8.84 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.79 | 8.79 |
| 12 day SMA | 8.84 | 8.92 | 8.93 |
| 20 day SMA | 9.03 | 9.07 | 9.1 |
| 35 day SMA | 9.16 | 9.17 | 9.16 |
| 50 day SMA | 8.87 | 8.86 | 8.85 |
| 100 day SMA | 8.75 | 8.75 | 8.75 |
| 150 day SMA | 8.82 | 8.82 | 8.81 |
| 200 day SMA | 9.27 | 9.28 | 9.28 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
