Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong intraday Stock price targets for Eltek are 11.08 and 11.28

Intraday Target 111.05
Intraday Target 211.11
Intraday Target 311.246666666667
Intraday Target 411.31
Intraday Target 511.45

Daily price and volume Eltek

Date Closing Open Range Volume
Thu 13 February 2025 11.18 (-2.78%) 11.38 11.18 - 11.38 0.1022 times
Wed 12 February 2025 11.50 (1.14%) 11.38 11.02 - 11.50 0.8518 times
Tue 11 February 2025 11.37 (0.26%) 11.02 11.01 - 11.41 0.5707 times
Mon 10 February 2025 11.34 (1.7%) 11.08 11.08 - 11.40 0.9114 times
Fri 07 February 2025 11.15 (-0.98%) 11.28 11.05 - 11.28 0.6985 times
Thu 06 February 2025 11.26 (-1.23%) 11.28 11.21 - 11.35 1.1158 times
Wed 05 February 2025 11.40 (1.88%) 11.30 11.09 - 11.40 1.5503 times
Tue 04 February 2025 11.19 (3.32%) 10.80 10.80 - 11.47 1.5162 times
Mon 03 February 2025 10.83 (-2.78%) 11.35 10.58 - 11.35 2.0784 times
Fri 31 January 2025 11.14 (-1.5%) 11.19 11.10 - 11.40 0.6048 times
Thu 30 January 2025 11.31 (-0.7%) 11.36 11.29 - 11.42 1.0903 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 11.1 and 11.59

Weekly Target 110.74
Weekly Target 210.96
Weekly Target 311.23
Weekly Target 411.45
Weekly Target 511.72

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Thu 13 February 2025 11.18 (0.27%) 11.08 11.01 - 11.50 0.75 times
Fri 07 February 2025 11.15 (0.09%) 11.35 10.58 - 11.47 2.1424 times
Fri 31 January 2025 11.14 (-2.28%) 10.93 10.91 - 11.42 1.2115 times
Fri 24 January 2025 11.40 (2.98%) 11.10 11.10 - 11.45 0.7841 times
Fri 17 January 2025 11.07 (0%) 11.10 11.04 - 11.15 0.0892 times
Fri 17 January 2025 11.07 (3.26%) 10.79 10.72 - 11.35 1.4659 times
Mon 13 January 2025 10.72 (-3.07%) 10.79 10.72 - 11.07 0.4799 times
Fri 10 January 2025 11.06 (-2.38%) 11.16 10.82 - 11.47 0.5402 times
Wed 08 January 2025 11.33 (2.81%) 10.89 10.89 - 11.47 1.2299 times
Fri 03 January 2025 11.02 (-0.18%) 11.00 10.64 - 11.20 1.3071 times
Fri 27 December 2024 11.04 (2.13%) 10.75 10.47 - 11.50 1.9304 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 10.42 and 11.34

Monthly Target 110.17
Monthly Target 210.67
Monthly Target 311.086666666667
Monthly Target 411.59
Monthly Target 512.01

Monthly price and volumes Eltek

Date Closing Open Range Volume
Thu 13 February 2025 11.18 (0.36%) 11.35 10.58 - 11.50 0.2402 times
Fri 31 January 2025 11.14 (0.72%) 11.18 10.72 - 11.47 0.5231 times
Tue 31 December 2024 11.06 (0.18%) 10.49 9.91 - 11.50 0.8339 times
Tue 26 November 2024 11.04 (2.32%) 10.59 10.55 - 12.00 0.8493 times
Thu 31 October 2024 10.79 (-1.1%) 10.72 9.85 - 11.04 1.4538 times
Mon 30 September 2024 10.91 (2.06%) 10.61 10.40 - 11.08 0.7809 times
Fri 30 August 2024 10.69 (8.86%) 9.85 9.00 - 11.48 1.4963 times
Wed 31 July 2024 9.82 (0.72%) 9.59 9.30 - 10.71 1.1117 times
Fri 28 June 2024 9.75 (-18.14%) 11.89 9.55 - 12.08 0.894 times
Fri 31 May 2024 11.91 (9.67%) 10.78 10.08 - 12.47 1.8167 times
Tue 30 April 2024 10.86 (-2.51%) 11.05 9.71 - 11.30 2.639 times

 monthly chart Eltek

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.

Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eltek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.26
20 day DMA 11.25
35 day DMA 11.18
50 day DMA 11.09
100 day DMA 10.93
150 day DMA 10.74
200 day DMA 10.7

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.311.3611.29
12 day EMA11.2711.2911.25
20 day EMA11.2411.2511.22
35 day EMA11.1811.1811.16
50 day EMA11.1211.1211.1

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.3211.3
12 day SMA11.2611.2611.23
20 day SMA11.2511.2611.24
35 day SMA11.1811.1811.17
50 day SMA11.0911.0911.08
100 day SMA10.9310.9310.92
150 day SMA10.7410.7310.71
200 day SMA10.710.710.7

Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top