Munafa Stock Market Course + Intraday & FNO calls 
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets ELTK
- ELTK Experts view
- Tomorrow's Movement ELTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eltek
Strong intraday Stock price targets for Eltek are 8.24 and 8.46
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.4233333333333 |
| Intraday Target 4 | 8.5 |
| Intraday Target 5 | 8.64 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (-1.3%) | 8.40 | 8.35 - 8.57 | 0.6284 times | Thu 16 April 2026 | 8.46 (3.3%) | 8.46 | 8.46 - 8.46 | 0.4098 times | Wed 15 April 2026 | 8.19 (-3.08%) | 8.15 | 8.11 - 8.46 | 0.6284 times | Tue 14 April 2026 | 8.45 (3.05%) | 8.07 | 8.00 - 8.68 | 1.9945 times | Mon 13 April 2026 | 8.20 (1.86%) | 8.27 | 8.20 - 8.42 | 0.6284 times | Fri 10 April 2026 | 8.05 (1.51%) | 7.90 | 7.90 - 8.18 | 1.1749 times | Thu 09 April 2026 | 7.93 (-2.1%) | 7.98 | 7.85 - 7.98 | 0.7104 times | Wed 08 April 2026 | 8.10 (0%) | 8.13 | 7.80 - 8.13 | 2.7049 times | Tue 07 April 2026 | 8.10 (-2.41%) | 8.05 | 8.05 - 8.19 | 0.4372 times | Wed 01 April 2026 | 8.30 (3.62%) | 7.73 | 7.73 - 8.50 | 0.6831 times | Tue 31 March 2026 | 8.01 (-1.72%) | 8.15 | 7.91 - 8.26 | 1.3934 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 8.18 and 8.86
| Weekly Target 1 | 7.66 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (3.73%) | 8.27 | 8.00 - 8.68 | 0.934 times | Fri 10 April 2026 | 8.05 (-3.01%) | 8.05 | 7.80 - 8.19 | 1.0946 times | Wed 01 April 2026 | 8.30 (-0.48%) | 8.79 | 7.73 - 8.79 | 0.6663 times | Fri 27 March 2026 | 8.34 (-7.13%) | 8.93 | 7.98 - 8.93 | 1.5289 times | Fri 20 March 2026 | 8.98 (-1.75%) | 9.10 | 8.98 - 9.20 | 0.1904 times | Thu 12 March 2026 | 9.14 (-0.65%) | 9.45 | 8.88 - 9.45 | 0.702 times | Fri 06 March 2026 | 9.20 (2.34%) | 8.76 | 8.60 - 9.20 | 1.8263 times | Fri 27 February 2026 | 8.99 (2.16%) | 8.80 | 8.45 - 9.14 | 0.6484 times | Fri 20 February 2026 | 8.80 (1.15%) | 8.70 | 8.25 - 8.92 | 2.0345 times | Fri 13 February 2026 | 8.70 (0%) | 8.54 | 8.39 - 8.79 | 0.3748 times | Fri 13 February 2026 | 8.70 (2.96%) | 8.71 | 8.32 - 9.48 | 50.9637 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.04 and 8.99
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.2533333333333 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (4.24%) | 7.73 | 7.73 - 8.68 | 0.1357 times | Tue 31 March 2026 | 8.01 (-10.9%) | 8.76 | 7.91 - 9.45 | 0.297 times | Fri 27 February 2026 | 8.99 (2.39%) | 8.80 | 8.25 - 9.48 | 3.4591 times | Fri 30 January 2026 | 8.78 (1.5%) | 8.71 | 8.38 - 9.66 | 0.2466 times | Wed 31 December 2025 | 8.65 (0.93%) | 8.64 | 8.38 - 9.88 | 2.3108 times | Fri 28 November 2025 | 8.57 (-23.96%) | 11.09 | 7.85 - 11.59 | 0.4305 times | Fri 31 October 2025 | 11.27 (2.92%) | 11.00 | 10.54 - 11.45 | 0.2644 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4646 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5884 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.8029 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 2.1309 times |
Yearly price and charts Eltek
Strong yearly Stock price targets for Eltek ELTK are 7.08 and 9.01
| Yearly Target 1 | 6.65 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 8.58 |
| Yearly Target 4 | 9.43 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.35 (-3.47%) | 8.71 | 7.73 - 9.66 | 0.1567 times | Wed 31 December 2025 | 8.65 (-21.79%) | 11.18 | 7.65 - 12.19 | 0.5125 times | Tue 31 December 2024 | 11.06 (-20.72%) | 13.68 | 9.00 - 22.80 | 2.0386 times | Fri 29 December 2023 | 13.95 (239.42%) | 4.30 | 3.84 - 16.23 | 1.5017 times | Fri 30 December 2022 | 4.11 (10.48%) | 4.00 | 3.52 - 4.69 | 0.2932 times | Fri 31 December 2021 | 3.72 (-26.04%) | 5.06 | 3.52 - 8.80 | 2.1054 times | Thu 31 December 2020 | 5.03 (0%) | 4.75 | 4.33 - 6.93 | 0.3919 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.25
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.21 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.64 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.71 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.3 | 8.22 |
| 12 day EMA | 8.32 | 8.32 | 8.29 |
| 20 day EMA | 8.4 | 8.41 | 8.4 |
| 35 day EMA | 8.51 | 8.52 | 8.52 |
| 50 day EMA | 8.66 | 8.67 | 8.68 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.27 | 8.16 |
| 12 day SMA | 8.19 | 8.19 | 8.17 |
| 20 day SMA | 8.41 | 8.45 | 8.48 |
| 35 day SMA | 8.64 | 8.65 | 8.65 |
| 50 day SMA | 8.67 | 8.68 | 8.69 |
| 100 day SMA | 8.81 | 8.84 | 8.87 |
| 150 day SMA | 9.51 | 9.52 | 9.54 |
| 200 day SMA | 9.71 | 9.72 | 9.73 |
Videos related to: Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
