ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong intraday Stock price targets for TtmTechnologies are 120.44 and 128.36

Intraday Target 1118.34
Intraday Target 2122.53
Intraday Target 3126.26333333333
Intraday Target 4130.45
Intraday Target 5134.18

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Wed 22 April 2026 126.71 (1.17%) 127.92 122.08 - 130.00 0.9562 times
Tue 21 April 2026 125.25 (-0.45%) 126.51 123.16 - 129.24 0.9069 times
Mon 20 April 2026 125.81 (-0.34%) 126.27 124.00 - 130.99 1.0473 times
Fri 17 April 2026 126.24 (7.96%) 119.20 118.92 - 126.35 1.0747 times
Thu 16 April 2026 116.93 (0.28%) 116.13 112.16 - 118.13 1.1181 times
Wed 15 April 2026 116.60 (-3.45%) 119.82 112.42 - 122.46 1.4811 times
Tue 14 April 2026 120.77 (-2.2%) 124.99 119.27 - 132.00 0.5484 times
Mon 13 April 2026 123.49 (1.67%) 120.85 119.62 - 124.81 0.8625 times
Fri 10 April 2026 121.46 (12.95%) 109.25 107.53 - 123.16 1.262 times
Thu 09 April 2026 107.53 (1.59%) 106.00 105.04 - 108.76 0.7428 times
Wed 08 April 2026 105.85 (6.61%) 106.48 98.58 - 107.19 1.3762 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 124.4 and 133.31

Weekly Target 1117.68
Weekly Target 2122.2
Weekly Target 3126.59333333333
Weekly Target 4131.11
Weekly Target 5135.5

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Wed 22 April 2026 126.71 (0.37%) 126.27 122.08 - 130.99 0.6597 times
Fri 17 April 2026 126.24 (3.94%) 120.85 112.16 - 132.00 1.1525 times
Fri 10 April 2026 121.46 (24.6%) 97.36 94.35 - 123.16 1.0008 times
Thu 02 April 2026 97.48 (2.11%) 97.39 86.75 - 101.40 0.8239 times
Fri 27 March 2026 95.47 (4.29%) 94.31 92.07 - 111.18 1.3166 times
Fri 20 March 2026 91.54 (0.99%) 94.16 87.91 - 98.99 0.7093 times
Fri 13 March 2026 90.64 (3.13%) 85.06 83.81 - 99.35 0.5898 times
Fri 06 March 2026 87.89 (-15.68%) 101.62 87.66 - 113.18 1.3504 times
Fri 27 February 2026 104.24 (-3.42%) 106.01 101.37 - 113.46 1.1635 times
Fri 20 February 2026 107.93 (17.57%) 90.98 88.02 - 110.29 1.2335 times
Fri 13 February 2026 91.80 (0%) 92.31 89.99 - 95.53 0.2103 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 108.21 and 150.51

Monthly Target 173.84
Monthly Target 2100.27
Monthly Target 3116.13666666667
Monthly Target 4142.57
Monthly Target 5158.44

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Wed 22 April 2026 126.71 (30.07%) 97.61 89.70 - 132.00 0.4809 times
Tue 31 March 2026 97.42 (-6.54%) 101.62 83.81 - 113.18 0.7061 times
Fri 27 February 2026 104.24 (6.15%) 96.12 81.80 - 113.46 0.9883 times
Fri 30 January 2026 98.20 (42.32%) 69.87 65.20 - 106.68 1.353 times
Wed 31 December 2025 69.00 (-1.68%) 68.80 61.38 - 80.58 0.7826 times
Fri 28 November 2025 70.18 (4.43%) 66.95 55.44 - 71.85 0.8441 times
Fri 31 October 2025 67.20 (16.67%) 57.38 53.36 - 67.47 1.3018 times
Tue 30 September 2025 57.60 (29.23%) 42.88 42.69 - 58.74 1.173 times
Fri 29 August 2025 44.57 (-5.67%) 45.36 39.20 - 47.50 1.0359 times
Thu 31 July 2025 47.25 (15.75%) 40.55 40.01 - 51.15 1.3343 times
Mon 30 June 2025 40.82 (36.7%) 29.73 29.48 - 41.54 0.7474 times

 monthly chart TtmTechnologies

Yearly price and charts TtmTechnologies

Strong yearly Stock price targets for TtmTechnologies TTMI are 95.96 and 162.76

Yearly Target 141.17
Yearly Target 283.94
Yearly Target 3107.97
Yearly Target 4150.74
Yearly Target 5174.77

Yearly price and volumes Ttm Technologies

Date Closing Open Range Volume
Wed 22 April 2026 126.71 (83.64%) 69.87 65.20 - 132.00 0.7622 times
Wed 31 December 2025 69.00 (178.79%) 24.99 15.77 - 80.58 1.9306 times
Tue 31 December 2024 24.75 (56.55%) 15.60 13.43 - 27.96 0.9081 times
Fri 29 December 2023 15.81 (4.84%) 15.30 11.13 - 17.46 0.7745 times
Fri 30 December 2022 15.08 (1.21%) 14.95 9.76 - 17.49 0.9393 times
Fri 31 December 2021 14.90 (7.97%) 13.92 11.73 - 15.36 1.2571 times
Thu 31 December 2020 13.80 (0%) 11.69 11.55 - 14.00 0.4283 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of TtmTechnologies

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 84 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 13 points

Upper Bollinger band is at 136 and lower is at 85, while middle bands are at 97 and 123

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.15 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.

TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 124.19
12 day DMA 117.99
20 day DMA 109.56
35 day DMA 104.71
50 day DMA 103.03
100 day DMA 91.86
150 day DMA 81.22
200 day DMA 72.18

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA124.18122.92121.76
12 day EMA118.29116.76115.22
20 day EMA113.39111.99110.6
35 day EMA108.64107.58106.54
50 day EMA104.88103.99103.12

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.19122.17121.27
12 day SMA117.99115.41113.09
20 day SMA109.56108.57107.38
35 day SMA104.71104.06103.56
50 day SMA103.03102.47101.82
100 day SMA91.8691.2490.58
150 day SMA81.2280.780.18
200 day SMA72.1871.7771.35

Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top