TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 169.26 and 179.65
| Intraday Target 1 | 161.27 |
| Intraday Target 2 | 166.86 |
| Intraday Target 3 | 171.66333333333 |
| Intraday Target 4 | 177.25 |
| Intraday Target 5 | 182.05 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.44 (-0.71%) | 169.94 | 166.08 - 176.47 | 1.1802 times | Fri 29 May 2026 | 173.68 (-7.51%) | 187.50 | 171.53 - 193.00 | 1.2214 times | Thu 28 May 2026 | 187.79 (-1.52%) | 193.00 | 182.38 - 193.00 | 1.2983 times | Wed 27 May 2026 | 190.69 (-3.14%) | 195.66 | 174.06 - 198.60 | 1.4277 times | Tue 26 May 2026 | 196.88 (3.63%) | 196.18 | 189.01 - 203.00 | 0.8207 times | Fri 22 May 2026 | 189.99 (8.85%) | 181.00 | 178.33 - 194.50 | 0.7781 times | Thu 21 May 2026 | 174.55 (3.06%) | 169.37 | 167.02 - 178.68 | 0.7007 times | Wed 20 May 2026 | 169.36 (4.93%) | 165.94 | 164.01 - 173.63 | 1.0635 times | Tue 19 May 2026 | 161.41 (1.61%) | 156.48 | 148.38 - 164.35 | 0.8676 times | Mon 18 May 2026 | 158.86 (-5.07%) | 168.15 | 154.72 - 170.50 | 0.6418 times | Fri 15 May 2026 | 167.35 (-2.63%) | 166.00 | 159.01 - 169.62 | 0.823 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 169.26 and 179.65
| Weekly Target 1 | 161.27 |
| Weekly Target 2 | 166.86 |
| Weekly Target 3 | 171.66333333333 |
| Weekly Target 4 | 177.25 |
| Weekly Target 5 | 182.05 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.44 (-0.71%) | 169.94 | 166.08 - 176.47 | 0.3304 times | Fri 29 May 2026 | 173.68 (-8.58%) | 196.18 | 171.53 - 203.00 | 1.335 times | Fri 22 May 2026 | 189.99 (13.53%) | 168.15 | 148.38 - 194.50 | 1.1344 times | Fri 15 May 2026 | 167.35 (6.38%) | 156.67 | 149.24 - 174.50 | 1.0885 times | Fri 08 May 2026 | 157.31 (-1.06%) | 160.52 | 150.42 - 166.58 | 1.0436 times | Fri 01 May 2026 | 158.99 (6.7%) | 146.84 | 130.71 - 180.00 | 1.9502 times | Fri 24 April 2026 | 149.00 (18.03%) | 126.27 | 122.08 - 149.08 | 0.8609 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 0.8737 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 0.7587 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.6246 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 0.9981 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 169.26 and 179.65
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 166.86 |
| Monthly Target 3 | 171.66333333333 |
| Monthly Target 4 | 177.25 |
| Monthly Target 5 | 182.05 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.44 (-0.71%) | 169.94 | 166.08 - 176.47 | 0.0757 times | Fri 29 May 2026 | 173.68 (9.77%) | 156.52 | 148.38 - 203.00 | 1.1237 times | Thu 30 April 2026 | 158.22 (62.41%) | 97.61 | 89.70 - 180.00 | 0.9953 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7856 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0631 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.5055 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8708 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.9392 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3358 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.3052 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.1142 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 118.82 and 256.62
| Yearly Target 1 | 9.08 |
| Yearly Target 2 | 90.76 |
| Yearly Target 3 | 146.88 |
| Yearly Target 4 | 228.56 |
| Yearly Target 5 | 284.68 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 172.44 (149.91%) | 69.87 | 65.20 - 203.00 | 1.0503 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 1.8459 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.8731 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.7282 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.8755 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.2094 times | Thu 31 December 2020 | 13.80 (0%) | 11.69 | 11.55 - 14.00 | 0.4176 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 175.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 13 points
Upper Bollinger band is at 195 and lower is at 146, while middle bands are at 159 and 183
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TtmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.55 and TtmTechnologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 184.3 |
| 12 day DMA | 176.24 |
| 20 day DMA | 170.14 |
| 35 day DMA | 154.37 |
| 50 day DMA | 138.25 |
| 100 day DMA | 116.7 |
| 150 day DMA | 100.27 |
| 200 day DMA | 87.86 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.81 | 181.99 | 186.15 |
| 12 day EMA | 175.77 | 176.37 | 176.86 |
| 20 day EMA | 168.81 | 168.43 | 167.88 |
| 35 day EMA | 154.15 | 153.07 | 151.86 |
| 50 day EMA | 139.14 | 137.78 | 136.32 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.3 | 187.81 | 187.98 |
| 12 day SMA | 176.24 | 175.94 | 175.08 |
| 20 day SMA | 170.14 | 169.47 | 168.7 |
| 35 day SMA | 154.37 | 152.92 | 151.03 |
| 50 day SMA | 138.25 | 136.74 | 135.22 |
| 100 day SMA | 116.7 | 115.68 | 114.64 |
| 150 day SMA | 100.27 | 99.51 | 98.73 |
| 200 day SMA | 87.86 | 87.22 | 86.57 |


