Munafa Stock Market Course + Intraday & FNO calls 
TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 96.79 and 104.29
| Intraday Target 1 | 90.58 |
| Intraday Target 2 | 95.49 |
| Intraday Target 3 | 98.083333333333 |
| Intraday Target 4 | 102.99 |
| Intraday Target 5 | 105.58 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.39 (6.83%) | 93.18 | 93.18 - 100.68 | 1.1549 times | Wed 18 February 2026 | 93.97 (3.37%) | 91.26 | 89.75 - 96.98 | 0.8465 times | Tue 17 February 2026 | 90.91 (-0.97%) | 90.98 | 88.02 - 92.65 | 0.8869 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.8094 times | Fri 13 February 2026 | 91.80 (-0.57%) | 92.31 | 89.99 - 95.53 | 0.8094 times | Thu 12 February 2026 | 92.33 (0.47%) | 94.45 | 88.52 - 95.16 | 1.3404 times | Wed 11 February 2026 | 91.90 (-1.99%) | 96.54 | 89.51 - 97.90 | 1.1128 times | Tue 10 February 2026 | 93.77 (-4.3%) | 97.19 | 92.89 - 98.00 | 1.0823 times | Mon 09 February 2026 | 97.98 (-0.73%) | 99.12 | 96.00 - 101.93 | 1.0709 times | Fri 06 February 2026 | 98.70 (6.61%) | 93.01 | 91.89 - 101.59 | 0.8865 times | Thu 05 February 2026 | 92.58 (-3.78%) | 87.05 | 81.80 - 96.94 | 2.1361 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 94.21 and 106.87
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 92.05 |
| Weekly Target 3 | 96.363333333333 |
| Weekly Target 4 | 104.71 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.39 (9.36%) | 90.98 | 88.02 - 100.68 | 0.5345 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.1498 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 1.0022 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.6497 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.9721 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.9263 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.2811 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.8057 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.4066 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.2721 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.3239 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 91.1 and 120.3
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 97.73 |
| Monthly Target 4 | 113.66 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.39 (2.23%) | 96.12 | 81.80 - 111.00 | 0.7503 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.3883 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.803 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8661 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3357 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2036 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0629 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3691 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7669 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.4541 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3018 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 82.8 and 128.6
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 73.39 |
| Yearly Target 3 | 92.196666666667 |
| Yearly Target 4 | 119.19 |
| Yearly Target 5 | 138 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.39 (45.49%) | 69.87 | 65.20 - 111.00 | 0.4713 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 2.0206 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.9504 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.8106 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.9831 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.3158 times | Thu 31 December 2020 | 13.80 (0%) | 11.69 | 11.55 - 14.00 | 0.4483 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.67
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 94.36 |
| 20 day DMA | 95.98 |
| 35 day DMA | 90.67 |
| 50 day DMA | 84.97 |
| 100 day DMA | 73.97 |
| 150 day DMA | 64.87 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 92.78 | 92.18 |
| 12 day EMA | 94.8 | 93.78 | 93.75 |
| 20 day EMA | 93.9 | 93.22 | 93.14 |
| 35 day EMA | 89.56 | 88.92 | 88.62 |
| 50 day EMA | 84.73 | 84.09 | 83.69 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 92.16 | 91.75 |
| 12 day SMA | 94.36 | 94.96 | 95.69 |
| 20 day SMA | 95.98 | 95.84 | 96.13 |
| 35 day SMA | 90.67 | 89.81 | 89.16 |
| 50 day SMA | 84.97 | 84.47 | 84.07 |
| 100 day SMA | 73.97 | 73.52 | 73.13 |
| 150 day SMA | 64.87 | 64.51 | 64.19 |
| 200 day SMA | 57.41 | 57.03 | 56.68 |
Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
