TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong intraday Stock price targets for TtmTechnologies are 24.18 and 26.73

Intraday Target 123.74
Intraday Target 224.61
Intraday Target 326.286666666667
Intraday Target 427.16
Intraday Target 528.84

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Thu 12 December 2024 25.49 (0.59%) 27.96 25.41 - 27.96 1.664 times
Wed 11 December 2024 25.34 (0.64%) 25.48 24.85 - 25.49 0.8737 times
Tue 10 December 2024 25.18 (1.66%) 24.70 24.22 - 25.23 1.1428 times
Mon 09 December 2024 24.77 (2.23%) 24.73 24.57 - 25.04 0.3643 times
Tue 26 November 2024 24.23 (0%) 23.95 23.91 - 24.42 0.7166 times
Tue 26 November 2024 24.23 (1%) 23.95 23.91 - 24.42 0.7166 times
Mon 25 November 2024 23.99 (-0.04%) 24.24 23.96 - 24.76 1.1772 times
Fri 22 November 2024 24.00 (1.52%) 23.73 23.70 - 24.19 0.8693 times
Thu 21 November 2024 23.64 (1.46%) 23.52 23.18 - 23.81 1.276 times
Wed 20 November 2024 23.30 (-0.21%) 23.37 22.95 - 23.60 1.1994 times
Tue 19 November 2024 23.35 (0.52%) 23.08 23.00 - 23.54 0.6581 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 24.86 and 28.6

Weekly Target 122.15
Weekly Target 223.82
Weekly Target 325.89
Weekly Target 427.56
Weekly Target 529.63

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Thu 12 December 2024 25.49 (5.2%) 24.73 24.22 - 27.96 0.8699 times
Tue 26 November 2024 24.23 (0%) 23.95 23.91 - 24.42 0.1541 times
Tue 26 November 2024 24.23 (0.96%) 24.24 23.91 - 24.76 0.4073 times
Fri 22 November 2024 24.00 (3.14%) 23.24 22.95 - 24.19 0.9603 times
Fri 15 November 2024 23.27 (-7.95%) 25.49 23.23 - 25.49 1.1169 times
Fri 08 November 2024 25.28 (14.44%) 22.07 22.07 - 25.49 1.4778 times
Fri 01 November 2024 22.09 (12.7%) 19.75 19.40 - 23.61 1.7723 times
Fri 25 October 2024 19.60 (-4.16%) 20.33 18.40 - 20.35 1.1665 times
Fri 18 October 2024 20.45 (7.57%) 19.07 18.93 - 20.68 1.3351 times
Fri 11 October 2024 19.01 (3.6%) 18.21 18.04 - 19.12 0.7397 times
Fri 04 October 2024 18.35 (-1.24%) 18.44 17.67 - 18.68 1.0313 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 24.86 and 28.6

Monthly Target 122.15
Monthly Target 223.82
Monthly Target 325.89
Monthly Target 427.56
Monthly Target 529.63

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Thu 12 December 2024 25.49 (5.2%) 24.73 24.22 - 27.96 0.1651 times
Tue 26 November 2024 24.23 (7.98%) 22.39 21.49 - 25.49 0.8785 times
Thu 31 October 2024 22.44 (22.96%) 18.21 17.67 - 23.61 0.9843 times
Mon 30 September 2024 18.25 (-6.17%) 19.28 16.75 - 19.28 1.3512 times
Fri 30 August 2024 19.45 (0.36%) 19.85 16.91 - 20.71 1.1834 times
Wed 31 July 2024 19.38 (-0.26%) 19.45 19.01 - 22.71 1.7196 times
Fri 28 June 2024 19.43 (4.46%) 18.86 17.89 - 20.11 1.0242 times
Fri 31 May 2024 18.60 (24.58%) 14.20 13.43 - 19.00 1.0931 times
Tue 30 April 2024 14.93 (-4.6%) 15.62 13.95 - 15.69 0.7304 times
Thu 28 March 2024 15.65 (5.39%) 14.90 13.84 - 15.80 0.8703 times
Thu 29 February 2024 14.85 (6.76%) 13.95 13.84 - 16.54 1.3715 times

 monthly chart TtmTechnologies

Indicator Analysis of TtmTechnologies

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58

Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 70 as on Thu 12 December 2024

Munafa value: 70 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.

TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 25
12 day DMA 24.23
20 day DMA 24.39
35 day DMA 22.68
50 day DMA 21.45
100 day DMA 20.25
150 day DMA 19.86
200 day DMA 18.6

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0524.8324.58
12 day EMA24.4924.3124.12
20 day EMA23.9323.7723.61
35 day EMA22.7922.6322.47
50 day EMA21.5421.3821.22

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.7524.48
12 day SMA24.2324.0423.93
20 day SMA24.3924.2624.13
35 day SMA22.6822.5122.33
50 day SMA21.4521.3121.17
100 day SMA20.2520.2120.18
150 day SMA19.8619.8119.75
200 day SMA18.618.5518.5

Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top