Munafa Stock Market Course + Intraday & FNO calls 
TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 87.11 and 93.75
| Intraday Target 1 | 85.36 |
| Intraday Target 2 | 88.85 |
| Intraday Target 3 | 92.003333333333 |
| Intraday Target 4 | 95.49 |
| Intraday Target 5 | 98.64 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.33 (0.47%) | 94.45 | 88.52 - 95.16 | 0.8972 times | Wed 11 February 2026 | 91.90 (-1.99%) | 96.54 | 89.51 - 97.90 | 0.7449 times | Tue 10 February 2026 | 93.77 (-4.3%) | 97.19 | 92.89 - 98.00 | 0.7244 times | Mon 09 February 2026 | 97.98 (-0.73%) | 99.12 | 96.00 - 101.93 | 0.7168 times | Fri 06 February 2026 | 98.70 (6.61%) | 93.01 | 91.89 - 101.59 | 0.5934 times | Thu 05 February 2026 | 92.58 (-3.78%) | 87.05 | 81.80 - 96.94 | 1.4298 times | Wed 04 February 2026 | 96.22 (-10.55%) | 105.96 | 93.54 - 108.62 | 1.3637 times | Tue 03 February 2026 | 107.57 (4.68%) | 106.43 | 102.16 - 111.00 | 1.4902 times | Mon 02 February 2026 | 102.76 (4.64%) | 96.12 | 96.12 - 105.76 | 1.0901 times | Fri 30 January 2026 | 98.20 (1.78%) | 96.24 | 95.00 - 103.50 | 0.9496 times | Thu 29 January 2026 | 96.48 (-1.54%) | 98.47 | 95.94 - 102.23 | 7.2269 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 83.72 and 97.13
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 86.59 |
| Weekly Target 3 | 94.26 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 107.67 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.33 (-6.45%) | 99.12 | 88.52 - 101.93 | 0.7483 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 1.4483 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 2.6091 times | Fri 23 January 2026 | 95.06 (-5.86%) | 98.42 | 92.02 - 106.00 | 0.8131 times | Fri 16 January 2026 | 100.98 (36.66%) | 73.45 | 73.20 - 106.68 | 1.1247 times | Fri 09 January 2026 | 73.89 (4.65%) | 73.87 | 65.20 - 75.06 | 0.7073 times | Fri 02 January 2026 | 70.61 (-1.55%) | 70.70 | 68.31 - 71.92 | 0.3569 times | Fri 26 December 2025 | 71.72 (1.9%) | 71.00 | 69.36 - 73.08 | 0.2388 times | Fri 19 December 2025 | 70.38 (-4.15%) | 74.49 | 61.38 - 75.54 | 1.1622 times | Fri 12 December 2025 | 73.43 (-0.42%) | 74.93 | 72.14 - 80.58 | 0.7914 times | Fri 05 December 2025 | 73.74 (5.07%) | 68.80 | 64.21 - 75.00 | 0.7503 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 72.47 and 101.67
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 79.09 |
| Monthly Target 3 | 95.043333333333 |
| Monthly Target 4 | 108.29 |
| Monthly Target 5 | 124.24 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.33 (-5.98%) | 96.12 | 81.80 - 111.00 | 0.5735 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4148 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8184 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8827 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3613 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2266 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0832 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3952 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7815 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 0.4628 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.3076 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 78.77 and 124.57
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 89.51 |
| Yearly Target 4 | 113.82 |
| Yearly Target 5 | 135.31 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 92.33 (33.81%) | 69.87 | 65.20 - 111.00 | 0.4325 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 2.0326 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.9561 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.8154 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.9889 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.3236 times | Thu 31 December 2020 | 13.80 (0%) | 11.69 | 11.55 - 14.00 | 0.4509 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 95.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TtmTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TtmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.72 and TtmTechnologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 97.21 |
| 20 day DMA | 97.4 |
| 35 day DMA | 87.48 |
| 50 day DMA | 82.7 |
| 100 day DMA | 72.03 |
| 150 day DMA | 63.25 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.1 | 94.99 | 96.54 |
| 12 day EMA | 95.25 | 95.78 | 96.49 |
| 20 day EMA | 93.67 | 93.81 | 94.01 |
| 35 day EMA | 89.03 | 88.84 | 88.66 |
| 50 day EMA | 82.68 | 82.29 | 81.9 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 94.99 | 95.85 |
| 12 day SMA | 97.21 | 97.4 | 97.62 |
| 20 day SMA | 97.4 | 97.6 | 97.67 |
| 35 day SMA | 87.48 | 86.87 | 86.26 |
| 50 day SMA | 82.7 | 82.22 | 81.78 |
| 100 day SMA | 72.03 | 71.63 | 71.24 |
| 150 day SMA | 63.25 | 62.93 | 62.61 |
| 200 day SMA | 55.61 | 55.25 | 54.89 |
Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
