TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 120.44 and 128.36
| Intraday Target 1 | 118.34 |
| Intraday Target 2 | 122.53 |
| Intraday Target 3 | 126.26333333333 |
| Intraday Target 4 | 130.45 |
| Intraday Target 5 | 134.18 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.71 (1.17%) | 127.92 | 122.08 - 130.00 | 0.9562 times | Tue 21 April 2026 | 125.25 (-0.45%) | 126.51 | 123.16 - 129.24 | 0.9069 times | Mon 20 April 2026 | 125.81 (-0.34%) | 126.27 | 124.00 - 130.99 | 1.0473 times | Fri 17 April 2026 | 126.24 (7.96%) | 119.20 | 118.92 - 126.35 | 1.0747 times | Thu 16 April 2026 | 116.93 (0.28%) | 116.13 | 112.16 - 118.13 | 1.1181 times | Wed 15 April 2026 | 116.60 (-3.45%) | 119.82 | 112.42 - 122.46 | 1.4811 times | Tue 14 April 2026 | 120.77 (-2.2%) | 124.99 | 119.27 - 132.00 | 0.5484 times | Mon 13 April 2026 | 123.49 (1.67%) | 120.85 | 119.62 - 124.81 | 0.8625 times | Fri 10 April 2026 | 121.46 (12.95%) | 109.25 | 107.53 - 123.16 | 1.262 times | Thu 09 April 2026 | 107.53 (1.59%) | 106.00 | 105.04 - 108.76 | 0.7428 times | Wed 08 April 2026 | 105.85 (6.61%) | 106.48 | 98.58 - 107.19 | 1.3762 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 124.4 and 133.31
| Weekly Target 1 | 117.68 |
| Weekly Target 2 | 122.2 |
| Weekly Target 3 | 126.59333333333 |
| Weekly Target 4 | 131.11 |
| Weekly Target 5 | 135.5 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.71 (0.37%) | 126.27 | 122.08 - 130.99 | 0.6597 times | Fri 17 April 2026 | 126.24 (3.94%) | 120.85 | 112.16 - 132.00 | 1.1525 times | Fri 10 April 2026 | 121.46 (24.6%) | 97.36 | 94.35 - 123.16 | 1.0008 times | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.8239 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.3166 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.7093 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.35 | 0.5898 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 1.3504 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 1.1635 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 1.2335 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.2103 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 108.21 and 150.51
| Monthly Target 1 | 73.84 |
| Monthly Target 2 | 100.27 |
| Monthly Target 3 | 116.13666666667 |
| Monthly Target 4 | 142.57 |
| Monthly Target 5 | 158.44 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.71 (30.07%) | 97.61 | 89.70 - 132.00 | 0.4809 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7061 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 0.9883 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.353 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.7826 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8441 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3018 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.173 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0359 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3343 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7474 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 95.96 and 162.76
| Yearly Target 1 | 41.17 |
| Yearly Target 2 | 83.94 |
| Yearly Target 3 | 107.97 |
| Yearly Target 4 | 150.74 |
| Yearly Target 5 | 174.77 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 126.71 (83.64%) | 69.87 | 65.20 - 132.00 | 0.7622 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 1.9306 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.9081 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.7745 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.9393 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.2571 times | Thu 31 December 2020 | 13.80 (0%) | 11.69 | 11.55 - 14.00 | 0.4283 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.
Munafa value: 84 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 13 points
Upper Bollinger band is at 136 and lower is at 85, while middle bands are at 97 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.15 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 124.19 |
| 12 day DMA | 117.99 |
| 20 day DMA | 109.56 |
| 35 day DMA | 104.71 |
| 50 day DMA | 103.03 |
| 100 day DMA | 91.86 |
| 150 day DMA | 81.22 |
| 200 day DMA | 72.18 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.18 | 122.92 | 121.76 |
| 12 day EMA | 118.29 | 116.76 | 115.22 |
| 20 day EMA | 113.39 | 111.99 | 110.6 |
| 35 day EMA | 108.64 | 107.58 | 106.54 |
| 50 day EMA | 104.88 | 103.99 | 103.12 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.19 | 122.17 | 121.27 |
| 12 day SMA | 117.99 | 115.41 | 113.09 |
| 20 day SMA | 109.56 | 108.57 | 107.38 |
| 35 day SMA | 104.71 | 104.06 | 103.56 |
| 50 day SMA | 103.03 | 102.47 | 101.82 |
| 100 day SMA | 91.86 | 91.24 | 90.58 |
| 150 day SMA | 81.22 | 80.7 | 80.18 |
| 200 day SMA | 72.18 | 71.77 | 71.35 |


