TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 93.59 and 102
| Intraday Target 1 | 86.69 |
| Intraday Target 2 | 92.08 |
| Intraday Target 3 | 95.096666666667 |
| Intraday Target 4 | 100.49 |
| Intraday Target 5 | 103.51 |
Daily price and volume Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.48 (0.44%) | 90.23 | 89.70 - 98.11 | 0.6545 times | Wed 01 April 2026 | 97.05 (-0.38%) | 97.61 | 95.81 - 101.40 | 0.49 times | Tue 31 March 2026 | 97.42 (10.34%) | 91.53 | 91.00 - 97.73 | 1.2426 times | Mon 30 March 2026 | 88.29 (-7.52%) | 97.39 | 86.75 - 97.39 | 1.1408 times | Fri 27 March 2026 | 95.47 (-0.48%) | 95.37 | 92.07 - 98.58 | 0.8415 times | Thu 26 March 2026 | 95.93 (-11.18%) | 104.26 | 95.62 - 105.25 | 1.1181 times | Wed 25 March 2026 | 108.00 (0.94%) | 108.62 | 107.00 - 111.18 | 0.7749 times | Tue 24 March 2026 | 106.99 (5.49%) | 99.00 | 98.10 - 107.55 | 1.1801 times | Mon 23 March 2026 | 101.42 (10.79%) | 94.31 | 93.61 - 104.83 | 1.7236 times | Fri 20 March 2026 | 91.54 (-5.68%) | 95.56 | 87.91 - 96.40 | 0.8338 times | Thu 19 March 2026 | 97.05 (-0.5%) | 93.80 | 90.29 - 98.74 | 0.5839 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 92.12 and 106.77
| Weekly Target 1 | 80.56 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 95.21 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 109.86 |
Weekly price and volumes for Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.48 (2.11%) | 97.39 | 86.75 - 101.40 | 0.7408 times | Fri 27 March 2026 | 95.47 (4.29%) | 94.31 | 92.07 - 111.18 | 1.184 times | Fri 20 March 2026 | 91.54 (0.99%) | 94.16 | 87.91 - 98.99 | 0.6378 times | Fri 13 March 2026 | 90.64 (3.13%) | 85.06 | 83.81 - 99.35 | 0.5304 times | Fri 06 March 2026 | 87.89 (-15.68%) | 101.62 | 87.66 - 113.18 | 1.2143 times | Fri 27 February 2026 | 104.24 (-3.42%) | 106.01 | 101.37 - 113.46 | 1.0463 times | Fri 20 February 2026 | 107.93 (17.57%) | 90.98 | 88.02 - 110.29 | 1.1092 times | Fri 13 February 2026 | 91.80 (0%) | 92.31 | 89.99 - 95.53 | 0.1891 times | Fri 13 February 2026 | 91.80 (-6.99%) | 99.12 | 88.52 - 101.93 | 1.2653 times | Fri 06 February 2026 | 98.70 (0.51%) | 96.12 | 81.80 - 111.00 | 2.0828 times | Fri 30 January 2026 | 98.20 (3.3%) | 94.87 | 93.01 - 103.50 | 3.7522 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 87.74 and 99.44
| Monthly Target 1 | 84.49 |
| Monthly Target 2 | 90.99 |
| Monthly Target 3 | 96.193333333333 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 107.89 |
Monthly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.48 (0.06%) | 97.61 | 89.70 - 101.40 | 0.0436 times | Tue 31 March 2026 | 97.42 (-6.54%) | 101.62 | 83.81 - 113.18 | 0.7385 times | Fri 27 February 2026 | 104.24 (6.15%) | 96.12 | 81.80 - 113.46 | 1.0337 times | Fri 30 January 2026 | 98.20 (42.32%) | 69.87 | 65.20 - 106.68 | 1.4152 times | Wed 31 December 2025 | 69.00 (-1.68%) | 68.80 | 61.38 - 80.58 | 0.8186 times | Fri 28 November 2025 | 70.18 (4.43%) | 66.95 | 55.44 - 71.85 | 0.8829 times | Fri 31 October 2025 | 67.20 (16.67%) | 57.38 | 53.36 - 67.47 | 1.3616 times | Tue 30 September 2025 | 57.60 (29.23%) | 42.88 | 42.69 - 58.74 | 1.2269 times | Fri 29 August 2025 | 44.57 (-5.67%) | 45.36 | 39.20 - 47.50 | 1.0835 times | Thu 31 July 2025 | 47.25 (15.75%) | 40.55 | 40.01 - 51.15 | 1.3956 times | Mon 30 June 2025 | 40.82 (36.7%) | 29.73 | 29.48 - 41.54 | 0.7817 times |
Yearly price and charts TtmTechnologies
Strong yearly Stock price targets for TtmTechnologies TTMI are 81.34 and 129.6
| Yearly Target 1 | 43.79 |
| Yearly Target 2 | 70.63 |
| Yearly Target 3 | 92.046666666667 |
| Yearly Target 4 | 118.89 |
| Yearly Target 5 | 140.31 |
Yearly price and volumes Ttm Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 97.48 (41.28%) | 69.87 | 65.20 - 113.46 | 0.6765 times | Wed 31 December 2025 | 69.00 (178.79%) | 24.99 | 15.77 - 80.58 | 1.9571 times | Tue 31 December 2024 | 24.75 (56.55%) | 15.60 | 13.43 - 27.96 | 0.9205 times | Fri 29 December 2023 | 15.81 (4.84%) | 15.30 | 11.13 - 17.46 | 0.7851 times | Fri 30 December 2022 | 15.08 (1.21%) | 14.95 | 9.76 - 17.49 | 0.9522 times | Fri 31 December 2021 | 14.90 (7.97%) | 13.92 | 11.73 - 15.36 | 1.2744 times | Thu 31 December 2020 | 13.80 (0%) | 11.69 | 11.55 - 14.00 | 0.4342 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TtmTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TtmTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.18 and TtmTechnologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 97.85 |
| 20 day DMA | 96.81 |
| 35 day DMA | 98.53 |
| 50 day DMA | 98.25 |
| 100 day DMA | 85.23 |
| 150 day DMA | 75.21 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Ttm Technologies TTMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.73 | 96.36 | 96.02 |
| 12 day EMA | 97.23 | 97.18 | 97.2 |
| 20 day EMA | 97.66 | 97.68 | 97.75 |
| 35 day EMA | 97.57 | 97.58 | 97.61 |
| 50 day EMA | 97.92 | 97.94 | 97.98 |
SMA (simple moving average) of Ttm Technologies TTMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 94.83 | 97.02 |
| 12 day SMA | 97.85 | 97.77 | 97.23 |
| 20 day SMA | 96.81 | 97.13 | 97.93 |
| 35 day SMA | 98.53 | 98.42 | 98.45 |
| 50 day SMA | 98.25 | 98.25 | 98.33 |
| 100 day SMA | 85.23 | 84.95 | 84.64 |
| 150 day SMA | 75.21 | 74.85 | 74.51 |
| 200 day SMA | 67.16 | 66.85 | 66.55 |


