ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong intraday Stock price targets for TtmTechnologies are 93.64 and 99.23

Intraday Target 192.5
Intraday Target 294.77
Intraday Target 398.086666666667
Intraday Target 4100.36
Intraday Target 5103.68

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Wed 01 April 2026 97.05 (-0.38%) 97.61 95.81 - 101.40 0.4935 times
Tue 31 March 2026 97.42 (10.34%) 91.53 91.00 - 97.73 1.2515 times
Mon 30 March 2026 88.29 (-7.52%) 97.39 86.75 - 97.39 1.1489 times
Fri 27 March 2026 95.47 (-0.48%) 95.37 92.07 - 98.58 0.8475 times
Thu 26 March 2026 95.93 (-11.18%) 104.26 95.62 - 105.25 1.1261 times
Wed 25 March 2026 108.00 (0.94%) 108.62 107.00 - 111.18 0.7804 times
Tue 24 March 2026 106.99 (5.49%) 99.00 98.10 - 107.55 1.1885 times
Mon 23 March 2026 101.42 (10.79%) 94.31 93.61 - 104.83 1.7358 times
Fri 20 March 2026 91.54 (-5.68%) 95.56 87.91 - 96.40 0.8397 times
Thu 19 March 2026 97.05 (-0.5%) 93.80 90.29 - 98.74 0.5881 times
Tue 17 March 2026 97.54 (1.07%) 95.74 95.20 - 98.99 0.8732 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 84.58 and 99.23

Weekly Target 180.42
Weekly Target 288.73
Weekly Target 395.066666666667
Weekly Target 4103.38
Weekly Target 5109.72

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Wed 01 April 2026 97.05 (1.65%) 97.39 86.75 - 101.40 0.6118 times
Fri 27 March 2026 95.47 (4.29%) 94.31 92.07 - 111.18 1.2005 times
Fri 20 March 2026 91.54 (0.99%) 94.16 87.91 - 98.99 0.6467 times
Fri 13 March 2026 90.64 (3.13%) 85.06 83.81 - 99.35 0.5378 times
Fri 06 March 2026 87.89 (-15.68%) 101.62 87.66 - 113.18 1.2312 times
Fri 27 February 2026 104.24 (-3.42%) 106.01 101.37 - 113.46 1.0608 times
Fri 20 February 2026 107.93 (17.57%) 90.98 88.02 - 110.29 1.1247 times
Fri 13 February 2026 91.80 (0%) 92.31 89.99 - 95.53 0.1917 times
Fri 13 February 2026 91.80 (-6.99%) 99.12 88.52 - 101.93 1.2829 times
Fri 06 February 2026 98.70 (0.51%) 96.12 81.80 - 111.00 2.1118 times
Fri 30 January 2026 98.20 (3.3%) 94.87 93.01 - 103.50 3.8045 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 93.64 and 99.23

Monthly Target 192.5
Monthly Target 294.77
Monthly Target 398.086666666667
Monthly Target 4100.36
Monthly Target 5103.68

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Wed 01 April 2026 97.05 (-0.38%) 97.61 95.81 - 101.40 0.0187 times
Tue 31 March 2026 97.42 (-6.54%) 101.62 83.81 - 113.18 0.7404 times
Fri 27 February 2026 104.24 (6.15%) 96.12 81.80 - 113.46 1.0363 times
Fri 30 January 2026 98.20 (42.32%) 69.87 65.20 - 106.68 1.4187 times
Wed 31 December 2025 69.00 (-1.68%) 68.80 61.38 - 80.58 0.8206 times
Fri 28 November 2025 70.18 (4.43%) 66.95 55.44 - 71.85 0.8851 times
Fri 31 October 2025 67.20 (16.67%) 57.38 53.36 - 67.47 1.365 times
Tue 30 September 2025 57.60 (29.23%) 42.88 42.69 - 58.74 1.23 times
Fri 29 August 2025 44.57 (-5.67%) 45.36 39.20 - 47.50 1.0862 times
Thu 31 July 2025 47.25 (15.75%) 40.55 40.01 - 51.15 1.3991 times
Mon 30 June 2025 40.82 (36.7%) 29.73 29.48 - 41.54 0.7837 times

 monthly chart TtmTechnologies

Yearly price and charts TtmTechnologies

Strong yearly Stock price targets for TtmTechnologies TTMI are 81.13 and 129.39

Yearly Target 143.64
Yearly Target 270.35
Yearly Target 391.903333333333
Yearly Target 4118.61
Yearly Target 5140.16

Yearly price and volumes Ttm Technologies

Date Closing Open Range Volume
Wed 01 April 2026 97.05 (40.65%) 69.87 65.20 - 113.46 0.6718 times
Wed 31 December 2025 69.00 (178.79%) 24.99 15.77 - 80.58 1.9585 times
Tue 31 December 2024 24.75 (56.55%) 15.60 13.43 - 27.96 0.9212 times
Fri 29 December 2023 15.81 (4.84%) 15.30 11.13 - 17.46 0.7857 times
Fri 30 December 2022 15.08 (1.21%) 14.95 9.76 - 17.49 0.9529 times
Fri 31 December 2021 14.90 (7.97%) 13.92 11.73 - 15.36 1.2753 times
Thu 31 December 2020 13.80 (0%) 11.69 11.55 - 14.00 0.4345 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of TtmTechnologies

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtmTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TtmTechnologies in short term but the sell signal is initial and weak.

TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.16 and TtmTechnologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.

TtmTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 94.83
12 day DMA 97.77
20 day DMA 97.13
35 day DMA 98.42
50 day DMA 98.25
100 day DMA 84.95
150 day DMA 74.85
200 day DMA 66.85

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3696.0295.32
12 day EMA97.1897.297.16
20 day EMA97.6597.7197.74
35 day EMA97.4697.4897.48
50 day EMA97.5697.5897.59

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8397.0298.94
12 day SMA97.7797.2396.66
20 day SMA97.1397.9398.27
35 day SMA98.4298.4598.48
50 day SMA98.2598.3398.4
100 day SMA84.9584.6484.34
150 day SMA74.8574.5174.15
200 day SMA66.8566.5566.24

Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top