Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for USA stock TTMI Ttm Technologies. Dated: 09 Jul 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 153.00 and Closed at: 149.97, which is 3.12% of previous session's close. It moved within a range of 149.34 and 154.81
The session was a Bearish session with an average volume of 1931194, which is 35.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 146.92 and resistance for tomorrow is 152.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 147.94, 145.9 resistance for tomorrow's hourly charts is 153.41, 156.84
10 Day SMA for Ttm Technologies (TTMI) is 170.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 186.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 176.39 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 141.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 106.81 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 186.18 and 200 DMA is at 106.81, while 50 DMA and 100 DMA are at 176.39 and 141.59 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 186.18 and 20 EMA is at 175.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Thu Jul | 149.97 | 186.18 | 175.05 |
| 08 Wed Jul | 145.29 | 187.38 | 177.69 |
| 07 Tue Jul | 144.03 | 189.03 | 181.1 |
| 06 Mon Jul | 149.41 | 190.19 | 185 |
| 02 Thu Jul | 155.98 | 191.96 | 188.75 |
| 01 Wed Jul | 179.61 | 193.65 | 192.2 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 176.39 and 50 EMA is at 169.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Thu Jul | 149.97 | 176.39 | 169.38 |
| 08 Wed Jul | 145.29 | 176.14 | 170.17 |
| 07 Tue Jul | 144.03 | 176.12 | 171.19 |
| 06 Mon Jul | 149.41 | 176.22 | 172.3 |
| 02 Thu Jul | 155.98 | 175.89 | 173.23 |
| 01 Wed Jul | 179.61 | 175.3 | 173.93 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 141.59 and 100 EMA is at 148.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Thu Jul | 149.97 | 141.59 | 148.22 |
| 08 Wed Jul | 145.29 | 141.01 | 148.18 |
| 07 Tue Jul | 144.03 | 140.48 | 148.24 |
| 06 Mon Jul | 149.41 | 139.98 | 148.32 |
| 02 Thu Jul | 155.98 | 139.46 | 148.3 |
| 01 Wed Jul | 179.61 | 138.89 | 148.14 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 106.81 and 200 EMA is at 117.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Thu Jul | 149.97 | 106.81 | 117.73 |
| 08 Wed Jul | 145.29 | 106.32 | 117.4 |
| 07 Tue Jul | 144.03 | 105.86 | 117.12 |
| 06 Mon Jul | 149.41 | 105.38 | 116.85 |
| 02 Thu Jul | 155.98 | 104.89 | 116.52 |
| 01 Wed Jul | 179.61 | 104.35 | 116.12 |
Wpp Plc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Wpp Plc, about 7.41% more returns!
Synnex Corporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Synnex Corporation, about 6.3% more returns!
Dell Technologies has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Dell Technologies, about 34.61% more returns!
Cts Corporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Cts Corporation, about 6.93% more returns!
Western Digital has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Western Digital, about 30.87% more returns!
Viasat Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Viasat Inc, about 27.33% more returns!
Tower Semiconductor has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Tower Semiconductor, about 9.91% more returns!
Sify Technologies has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Sify Technologies, about 14.04% more returns!
Science Applications has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Science Applications, about 12.69% more returns!
Nano Dimension has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Nano Dimension, about 11.55% more returns!
Micron Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Micron Technology, about 23.93% more returns!
Ttm Technologies has performed better than Microstrategy Incorporated in short term. Holding Ttm Technologies could be a better choice for now!
Marvell Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Marvell Technology, about 9.2% more returns!
Enphase Energy has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Enphase Energy, about 1.7% more returns!
Baidu Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Baidu Inc, about 12.9% more returns!
Asml Holding has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Asml Holding, about 16.91% more returns!
Amkor Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Amkor Technology, about 16.5% more returns!
Audioeye Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Audioeye Inc, about 19.76% more returns!
Acm Research has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Acm Research, about 45.55% more returns!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.56 and Ttm Technologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
