Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for USA stock TTMI Ttm Technologies. Dated: 02 Oct 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 128.83 and Closed at: 131.87, which is 4.07% of previous session's close. It moved within a range of 127.32 and 134.57
The session was a Bullish session with an average volume of 1613400, which is -10.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 9 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 129.6 and resistance for tomorrow is 136.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 127.94, 124 resistance for tomorrow's hourly charts is 135.19, 138.5
10 Day SMA for Ttm Technologies (TTMI) is 126.18 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 123.11 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 123.07 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 147.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ttm Technologies is 125.88 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 123.11 and 200 DMA is at 125.88, while 50 DMA and 100 DMA are at 123.07 and 147.66 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 123.11 and 20 EMA is at 123.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 131.87 | 123.11 | 123.99 |
| 01 Thu Oct | 126.50 | 122.29 | 123.16 |
| 30 Wed Sep | 122.84 | 121.75 | 122.81 |
| 29 Tue Sep | 122.80 | 121.37 | 122.81 |
| 28 Mon Sep | 124.19 | 121.18 | 122.81 |
| 25 Fri Sep | 129.17 | 120.9 | 122.66 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 123.07 and 50 EMA is at 127.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 131.87 | 123.07 | 127.83 |
| 01 Thu Oct | 126.50 | 123.06 | 127.66 |
| 30 Wed Sep | 122.84 | 123.43 | 127.71 |
| 29 Tue Sep | 122.80 | 123.86 | 127.91 |
| 28 Mon Sep | 124.19 | 124.34 | 128.12 |
| 25 Fri Sep | 129.17 | 124.52 | 128.28 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 147.66 and 100 EMA is at 131.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 131.87 | 147.66 | 131.6 |
| 01 Thu Oct | 126.50 | 147.97 | 131.59 |
| 30 Wed Sep | 122.84 | 148.34 | 131.69 |
| 29 Tue Sep | 122.80 | 148.68 | 131.87 |
| 28 Mon Sep | 124.19 | 148.99 | 132.05 |
| 25 Fri Sep | 129.17 | 149.4 | 132.21 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 125.88 and 200 EMA is at 120.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 131.87 | 125.88 | 120.7 |
| 01 Thu Oct | 126.50 | 125.56 | 120.59 |
| 30 Wed Sep | 122.84 | 125.29 | 120.53 |
| 29 Tue Sep | 122.80 | 125.04 | 120.51 |
| 28 Mon Sep | 124.19 | 124.83 | 120.49 |
| 25 Fri Sep | 129.17 | 124.59 | 120.45 |
Ttm Technologies has performed better than Western Digital in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Upland Software in short term. Holding Ttm Technologies could be a better choice for now!
Tower Semiconductor has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Tower Semiconductor, about 3.4% more returns!
Ttm Technologies has performed better than Smith Micro in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Silicon Laboratories in short term. Holding Ttm Technologies could be a better choice for now!
Sanmina Corporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Sanmina Corporation, about 10.47% more returns!
Micron Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Micron Technology, about 0.98% more returns!
Intel Corporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Intel Corporation, about 19.62% more returns!
Chipmos Technologies has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Chipmos Technologies, about 39.66% more returns!
Ichor Holdings has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Ichor Holdings, about 6.71% more returns!
Ttm Technologies has performed better than Cargurus Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Appfolio Inc in short term. Holding Ttm Technologies could be a better choice for now!
Nvent Electric has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Nvent Electric, about 3.77% more returns!
Ttm Technologies has performed better than Globant S in short term. Holding Ttm Technologies could be a better choice for now!
Celestica Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Celestica Inc, about 19.07% more returns!
Benchmark Electronics has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Benchmark Electronics, about 15.38% more returns!
A10 Networks has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in A10 Networks, about 7.43% more returns!
Ttm Technologies has performed better than Aercap Holdings in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.9 and Ttm Technologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
