Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for USA stock TTMI Ttm Technologies. Dated: 10 Apr 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 109.25 and Closed at: 121.46, which is 11.47% of previous session's close. It moved within a range of 107.53 and 123.16
The session was a Bullish session with an average volume of 1963754, which is 41.14% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 1 days back on mid term averages
A Dead cross was found 4 days back on mid term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 114.5 and resistance for tomorrow is 130.13
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.61, 101.75 resistance for tomorrow's hourly charts is 127.24, 133.01
10 Day SMA for Ttm Technologies (TTMI) is 100.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 99.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 99.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 87.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 68.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 99.08 and 200 DMA is at 68.89, while 50 DMA and 100 DMA are at 99.21 and 87.09 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 99.08 and 20 EMA is at 101.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 121.46 | 99.08 | 101.34 |
| 09 Thu Apr | 107.53 | 97.78 | 99.22 |
| 08 Wed Apr | 105.85 | 97.25 | 98.35 |
| 07 Tue Apr | 99.29 | 96.35 | 97.56 |
| 06 Mon Apr | 95.64 | 96.33 | 97.38 |
| 02 Thu Apr | 97.48 | 96.81 | 97.56 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 99.21 and 50 EMA is at 96.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 121.46 | 99.21 | 96.9 |
| 09 Thu Apr | 107.53 | 98.67 | 95.9 |
| 08 Wed Apr | 105.85 | 98.41 | 95.43 |
| 07 Tue Apr | 99.29 | 98.2 | 95 |
| 06 Mon Apr | 95.64 | 98.16 | 94.83 |
| 02 Thu Apr | 97.48 | 98.25 | 94.8 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 87.09 and 100 EMA is at 87.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 121.46 | 87.09 | 87.95 |
| 09 Thu Apr | 107.53 | 86.58 | 87.27 |
| 08 Wed Apr | 105.85 | 86.19 | 86.86 |
| 07 Tue Apr | 99.29 | 85.83 | 86.48 |
| 06 Mon Apr | 95.64 | 85.5 | 86.22 |
| 02 Thu Apr | 97.48 | 85.23 | 86.03 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 68.89 and 200 EMA is at 72.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 121.46 | 68.89 | 72.91 |
| 09 Thu Apr | 107.53 | 68.47 | 72.42 |
| 08 Wed Apr | 105.85 | 68.12 | 72.07 |
| 07 Tue Apr | 99.29 | 67.77 | 71.73 |
| 06 Mon Apr | 95.64 | 67.46 | 71.45 |
| 02 Thu Apr | 97.48 | 67.16 | 71.21 |
Ttm Technologies has performed better than Oracle Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Jabil Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Weibo Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Take Two in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Echostar Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Rapid7 Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Quest Resource in short term. Holding Ttm Technologies could be a better choice for now!
Photronics Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Photronics Inc, about 1.82% more returns!
Ttm Technologies has performed better than Liveperson Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Immersion Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Aerohive Networks in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Everquote Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Ceragon Networks in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than B O in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Atomera Incorporated in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Amtech Systems in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Agm Group in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Autodesk Inc in short term. Holding Ttm Technologies could be a better choice for now!
Applied Optoelectronics has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 7.67% more returns!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.66 and Ttm Technologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
