Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for USA stock TTMI Ttm Technologies. Dated: 12 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 78.24 and Closed at: 73.43, which is -9.27% of previous session's close. It moved within a range of 72.14 and 78.93
The session was a Bearish session with an average volume of 2355200, which is 10.84% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 69.39 and resistance for tomorrow is 76.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 70.74, 68.04 resistance for tomorrow's hourly charts is 77.53, 81.62
10 Day SMA for Ttm Technologies (TTMI) is 73.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 69.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 64.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 42.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 69.03 and 200 DMA is at 42.48, while 50 DMA and 100 DMA are at 64.43 and 56.06 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 69.03 and 20 EMA is at 70.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 73.43 | 69.03 | 70.75 |
| 11 Thu Dec | 80.24 | 68.52 | 70.47 |
| 10 Wed Dec | 77.70 | 68.03 | 69.44 |
| 09 Tue Dec | 76.74 | 67.54 | 68.57 |
| 08 Mon Dec | 75.43 | 67.19 | 67.71 |
| 05 Fri Dec | 73.74 | 66.76 | 66.9 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 64.43 and 50 EMA is at 64.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 73.43 | 64.43 | 64.91 |
| 11 Thu Dec | 80.24 | 64.17 | 64.56 |
| 10 Wed Dec | 77.70 | 63.74 | 63.92 |
| 09 Tue Dec | 76.74 | 63.34 | 63.36 |
| 08 Mon Dec | 75.43 | 62.96 | 62.81 |
| 05 Fri Dec | 73.74 | 62.57 | 62.3 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 56.06 and 100 EMA is at 57.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 73.43 | 56.06 | 57.49 |
| 11 Thu Dec | 80.24 | 55.79 | 57.17 |
| 10 Wed Dec | 77.70 | 55.44 | 56.7 |
| 09 Tue Dec | 76.74 | 55.14 | 56.28 |
| 08 Mon Dec | 75.43 | 54.82 | 55.87 |
| 05 Fri Dec | 73.74 | 54.53 | 55.47 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 42.48 and 200 EMA is at 47.42
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 73.43 | 42.48 | 47.42 |
| 11 Thu Dec | 80.24 | 42.24 | 47.16 |
| 10 Wed Dec | 77.70 | 41.96 | 46.83 |
| 09 Tue Dec | 76.74 | 41.69 | 46.52 |
| 08 Mon Dec | 75.43 | 41.44 | 46.21 |
| 05 Fri Dec | 73.74 | 41.19 | 45.91 |
Ttm Technologies has performed better than Snap Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Sap Se in short term. Holding Ttm Technologies could be a better choice for now!
Kadant Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Kadant Inc, about 6.64% more returns!
Ttm Technologies has performed better than Graham Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than 3d Systems in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Celestica Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Autohome Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Weibo Corporation in short term. Holding Ttm Technologies could be a better choice for now!
Ultra Clean has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Ultra Clean, about 1% more returns!
Shotspotter Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Shotspotter Inc, about 0.27% more returns!
Ttm Technologies has performed better than Socket Mobile in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Momo Inc in short term. Holding Ttm Technologies could be a better choice for now!
Flex has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Flex, about 6.69% more returns!
Csp Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Csp Inc, about 20.37% more returns!
Ttm Technologies has performed better than Canadian Solar in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Cisco Systems in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Baidu Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Broadcom Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Sphere 3d in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.63 and Ttm Technologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
