Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for USA stock TTMI Ttm Technologies. Dated: 29 Jul 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 107.67 and Closed at: 101.83, which is -6.78% of previous session's close. It moved within a range of 99.19 and 113.25
The session was a Bearish session with an average volume of 5432971, which is 24.71% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 93.48 and resistance for tomorrow is 107.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 96.26, 90.7 resistance for tomorrow's hourly charts is 110.32, 118.82
10 Day SMA for Ttm Technologies (TTMI) is 129.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 137.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 168.22 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 146.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ttm Technologies is 112.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ttm Technologies is at 137.09 and 200 DMA is at 112.51, while 50 DMA and 100 DMA are at 168.22 and 146.24 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 137.09 and 20 EMA is at 139.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Jul | 101.83 | 137.09 | 139.2 |
| 28 Tue Jul | 108.73 | 140.98 | 143.13 |
| 27 Mon Jul | 123.70 | 144.9 | 146.75 |
| 24 Fri Jul | 131.41 | 148.05 | 149.17 |
| 24 Fri Jul | 131.41 | 151.1 | 151.04 |
| 23 Thu Jul | 144.85 | 155.05 | 153.1 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 168.22 and 50 EMA is at 152.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Jul | 101.83 | 168.22 | 152.29 |
| 28 Tue Jul | 108.73 | 169.36 | 154.35 |
| 27 Mon Jul | 123.70 | 170.54 | 156.21 |
| 24 Fri Jul | 131.41 | 171.5 | 157.54 |
| 24 Fri Jul | 131.41 | 172.25 | 158.61 |
| 23 Thu Jul | 144.85 | 172.89 | 159.72 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 146.24 and 100 EMA is at 144.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Jul | 101.83 | 146.24 | 144.12 |
| 28 Tue Jul | 108.73 | 146.21 | 144.97 |
| 27 Mon Jul | 123.70 | 146.17 | 145.7 |
| 24 Fri Jul | 131.41 | 145.98 | 146.14 |
| 24 Fri Jul | 131.41 | 145.79 | 146.44 |
| 23 Thu Jul | 144.85 | 145.52 | 146.74 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 112.51 and 200 EMA is at 119.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Jul | 101.83 | 112.51 | 119.67 |
| 28 Tue Jul | 108.73 | 112.27 | 119.85 |
| 27 Mon Jul | 123.70 | 112.01 | 119.96 |
| 24 Fri Jul | 131.41 | 111.68 | 119.92 |
| 24 Fri Jul | 131.41 | 111.31 | 119.8 |
| 23 Thu Jul | 144.85 | 110.96 | 119.68 |
Workiva Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Workiva Inc, about 53.05% more returns!
Stmicroelectronics N has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 5.46% more returns!
Pagseguro Digital has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Pagseguro Digital, about 39.21% more returns!
Oracle Corporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Oracle Corporation, about 18.66% more returns!
Jabil Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Jabil Inc, about 18.85% more returns!
Epam Systems has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Epam Systems, about 55.81% more returns!
Western Digital has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Western Digital, about 20.43% more returns!
Take Two has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Take Two, about 31.42% more returns!
Tower Semiconductor has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Tower Semiconductor, about 20.59% more returns!
Sify Technologies has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Sify Technologies, about 26.17% more returns!
Sailpoint Technologies has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Sailpoint Technologies, about 38.78% more returns!
Quest Resource has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Quest Resource, about 36.27% more returns!
On Semiconductor has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in On Semiconductor, about 21.14% more returns!
Ttm Technologies has performed better than Maxlinear Inc in short term. Holding Ttm Technologies could be a better choice for now!
Micron Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Micron Technology, about 10.4% more returns!
Marvell Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Marvell Technology, about 1.34% more returns!
Blackline Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Blackline Inc, about 43.25% more returns!
Aviat Networks has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Aviat Networks, about 26.97% more returns!
Acm Research has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Acm Research, about 1.47% more returns!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term and the sell signal is strong.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.59 and Ttm Technologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
