Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for USA stock TTMI Ttm Technologies. Dated: 08 Jan 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 69.23 and Closed at: 66.84, which is -5% of previous session's close. It moved within a range of 66.36 and 71.84
The session was a Bearish session with an average volume of 1259577, which is -7.65% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 63.86 and resistance for tomorrow is 69.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 64.85, 62.87 resistance for tomorrow's hourly charts is 70.33, 73.83
10 Day SMA for Ttm Technologies (TTMI) is 70.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 70.68 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 68.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 60.27 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 46.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 70.68 and 200 DMA is at 46.47, while 50 DMA and 100 DMA are at 68.49 and 60.27 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 70.68 and 20 EMA is at 69.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 66.84 | 70.68 | 69.8 |
| 07 Wed Jan | 70.18 | 71.17 | 70.11 |
| 06 Tue Jan | 70.46 | 71.44 | 70.1 |
| 05 Mon Jan | 67.99 | 71.6 | 70.06 |
| 02 Fri Jan | 70.61 | 71.84 | 70.28 |
| 31 Wed Dec | 69.00 | 71.65 | 70.24 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 68.49 and 50 EMA is at 67.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 66.84 | 68.49 | 67.21 |
| 07 Wed Jan | 70.18 | 68.33 | 67.22 |
| 06 Tue Jan | 70.46 | 68.1 | 67.1 |
| 05 Mon Jan | 67.99 | 67.86 | 66.96 |
| 02 Fri Jan | 70.61 | 67.62 | 66.92 |
| 31 Wed Dec | 69.00 | 67.34 | 66.77 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 60.27 and 100 EMA is at 60.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 66.84 | 60.27 | 60.98 |
| 07 Wed Jan | 70.18 | 60.02 | 60.86 |
| 06 Tue Jan | 70.46 | 59.73 | 60.67 |
| 05 Mon Jan | 67.99 | 59.45 | 60.47 |
| 02 Fri Jan | 70.61 | 59.22 | 60.32 |
| 31 Wed Dec | 69.00 | 58.98 | 60.11 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 46.47 and 200 EMA is at 50.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 66.84 | 46.47 | 50.92 |
| 07 Wed Jan | 70.18 | 46.25 | 50.76 |
| 06 Tue Jan | 70.46 | 46.02 | 50.56 |
| 05 Mon Jan | 67.99 | 45.78 | 50.36 |
| 02 Fri Jan | 70.61 | 45.55 | 50.18 |
| 31 Wed Dec | 69.00 | 45.3 | 49.97 |
United Rentals has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in United Rentals, about 26.84% more returns!
Pagseguro Digital has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Pagseguro Digital, about 12.49% more returns!
Jabil Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Jabil Inc, about 10.43% more returns!
Curtiss Wright has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Curtiss Wright, about 18.95% more returns!
Ttm Technologies has performed better than Celestica Inc in short term. Holding Ttm Technologies could be a better choice for now!
Seagate Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Seagate Technology, about 9.1% more returns!
Sify Technologies has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Sify Technologies, about 45.25% more returns!
Echostar Corporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Echostar Corporation, about 26.42% more returns!
Ttm Technologies has performed better than Rapid7 Inc in short term. Holding Ttm Technologies could be a better choice for now!
Okta Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Okta Inc, about 18.53% more returns!
Micron Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Micron Technology, about 37.96% more returns!
Marvell Technology has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Marvell Technology, about 4.21% more returns!
Ipg Photonics has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Ipg Photonics, about 2.59% more returns!
Alphabet Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Alphabet Inc, about 15.6% more returns!
Ttm Technologies has performed better than Foresight Autonomous in short term. Holding Ttm Technologies could be a better choice for now!
Formfactor Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Formfactor Inc, about 22.91% more returns!
Bilibili Inc has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Bilibili Inc, about 26.96% more returns!
Applied Materials has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Applied Materials, about 16.32% more returns!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and Ttm Technologies TTMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
