Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for USA stock TTMI Ttm Technologies. Dated: 06 Feb 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 93.01 and Closed at: 98.70, which is 6.2% of previous session's close. It moved within a range of 91.89 and 101.59
The session was a Bullish session with an average volume of 1581200, which is -140.95% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 95.3 and resistance for tomorrow is 105
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 93.2, 87.69 resistance for tomorrow's hourly charts is 102.9, 107.09
10 Day SMA for Ttm Technologies (TTMI) is 97.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 95.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 80.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 54.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 95.67 and 200 DMA is at 54.11, while 50 DMA and 100 DMA are at 80.68 and 70.31 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 95.67 and 20 EMA is at 93.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 98.70 | 95.67 | 93.58 |
| 05 Thu Feb | 92.58 | 94.08 | 93.04 |
| 04 Wed Feb | 96.22 | 92.96 | 93.09 |
| 03 Tue Feb | 107.57 | 91.67 | 92.76 |
| 02 Mon Feb | 102.76 | 89.69 | 91.2 |
| 30 Fri Jan | 98.20 | 88.08 | 89.98 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 80.68 and 50 EMA is at 83.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 98.70 | 80.68 | 83.31 |
| 05 Thu Feb | 92.58 | 80.01 | 82.68 |
| 04 Wed Feb | 96.22 | 79.33 | 82.28 |
| 03 Tue Feb | 107.57 | 78.58 | 81.71 |
| 02 Mon Feb | 102.76 | 77.71 | 80.65 |
| 30 Fri Jan | 98.20 | 76.92 | 79.75 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 70.31 and 100 EMA is at 72.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 98.70 | 70.31 | 72.57 |
| 05 Thu Feb | 92.58 | 69.82 | 72.04 |
| 04 Wed Feb | 96.22 | 69.36 | 71.62 |
| 03 Tue Feb | 107.57 | 68.88 | 71.12 |
| 02 Mon Feb | 102.76 | 68.3 | 70.38 |
| 30 Fri Jan | 98.20 | 67.75 | 69.73 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 54.11 and 200 EMA is at 59.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 98.70 | 54.11 | 59.2 |
| 05 Thu Feb | 92.58 | 53.71 | 58.8 |
| 04 Wed Feb | 96.22 | 53.34 | 58.46 |
| 03 Tue Feb | 107.57 | 52.96 | 58.08 |
| 02 Mon Feb | 102.76 | 52.51 | 57.58 |
| 30 Fri Jan | 98.20 | 52.09 | 57.12 |
Ttm Technologies has performed better than Ringcentral Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Nvent Electric in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Godaddy Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Autohome Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Sailpoint Technologies in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Rubicon Project in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Pdf Solutions in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Nxp Semiconductors in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Nano Dimension in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Mind C in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Healthstream Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Himax Technologies in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Ceva Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Calamp Corp in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Bilibili Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Barrett Business in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Amber Road in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Ambarella Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Airgain Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.64 and Ttm Technologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
