Munafa Stock Market Course + Intraday & FNO calls 
Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ttm Technologies (TTMI)
Technical Analysis Report for USA stock TTMI Ttm Technologies. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Electrical Products in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies then click here. or read Experts views on Ttm Technologies or Forecast & share price targets of Ttm Technologies
Ttm Technologies Opened at 181.00 and Closed at: 189.99, which is 8.13% of previous session's close. It moved within a range of 178.33 and 194.50
The session was a Bullish session with an average volume of 1972791, which is 9.94% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 184.16 and resistance for tomorrow is 200.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 180.71, 171.44 resistance for tomorrow's hourly charts is 196.88, 203.78
10 Day SMA for Ttm Technologies (TTMI) is 168.86 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ttm Technologies (TTMI) is 161.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ttm Technologies (TTMI) is 130.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 112.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ttm Technologies is 85.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ttm Technologies is at 161.92 and 200 DMA is at 85.32, while 50 DMA and 100 DMA are at 130.75 and 112.15 respectively
Ttm Technologies (TTMI) moving average of 20 SMA is at 161.92 and 20 EMA is at 160.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 189.99 | 161.92 | 160.48 |
| 21 Thu May | 174.55 | 159.63 | 157.37 |
| 20 Wed May | 169.36 | 158.35 | 155.56 |
| 19 Tue May | 161.41 | 156.53 | 154.11 |
| 18 Mon May | 158.86 | 154.79 | 153.34 |
| 15 Fri May | 167.35 | 153.11 | 152.76 |
Ttm Technologies (TTMI) moving average of 50 SMA is at 130.75 and 50 EMA is at 138.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 189.99 | 130.75 | 138.92 |
| 21 Thu May | 174.55 | 128.76 | 136.84 |
| 20 Wed May | 169.36 | 127.18 | 135.3 |
| 19 Tue May | 161.41 | 125.73 | 133.91 |
| 18 Mon May | 158.86 | 124.26 | 132.79 |
| 15 Fri May | 167.35 | 123.06 | 131.73 |
Ttm Technologies (TTMI) moving average of 100 SMA is at 112.15 and 100 EMA is at 118.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 189.99 | 112.15 | 118.04 |
| 21 Thu May | 174.55 | 110.96 | 116.59 |
| 20 Wed May | 169.36 | 109.93 | 115.42 |
| 19 Tue May | 161.41 | 108.97 | 114.33 |
| 18 Mon May | 158.86 | 108.07 | 113.38 |
| 15 Fri May | 167.35 | 107.19 | 112.46 |
Ttm Technologies (TTMI) moving average of 200 SMA is at 85.32 and 200 EMA is at 93.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 189.99 | 85.32 | 93.74 |
| 21 Thu May | 174.55 | 84.59 | 92.77 |
| 20 Wed May | 169.36 | 83.93 | 91.94 |
| 19 Tue May | 161.41 | 83.3 | 91.16 |
| 18 Mon May | 158.86 | 82.71 | 90.45 |
| 15 Fri May | 167.35 | 82.15 | 89.76 |
Ttm Technologies has performed better than Stmicroelectronics N in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Sequans Communications in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Jabil Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Cheetah Mobile in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Western Digital in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Tenable Holdings in short term. Holding Ttm Technologies could be a better choice for now!
Synaptics Incorporated has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 28.61% more returns!
Ttm Technologies has performed better than Sailpoint Technologies in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Red Violet in short term. Holding Ttm Technologies could be a better choice for now!
Quicklogic Corporation has performed better than Ttm Technologies in short term. You could have earned much better returns by investing in Quicklogic Corporation, about 10.55% more returns!
Ttm Technologies has performed better than Photronics Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Nxp Semiconductors in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Microchip Technology in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Lattice Semiconductor in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Lincoln Electric in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Kulicke And in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Harte Hanks in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Cai International in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies has performed better than Broadcom Inc in short term. Holding Ttm Technologies could be a better choice for now!
Ttm Technologies Technical analysis of indicators
Price action analysis of Ttm Technologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.07 and Ttm Technologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies TTMI stock. Volume based technical analysis of Ttm Technologies TTMI stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock TTMI Ttm Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TTMI Experts View which covers a lot of information including buying and selling signals
TTMI future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ttm Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ttm Technologies (TTMI) Technical (Analysis) Reports Ttm Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
