TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong intraday Stock price targets for TtmTechnologies are 25.47 and 26.03

Intraday Target 125.01
Intraday Target 225.37
Intraday Target 325.566666666667
Intraday Target 425.93
Intraday Target 526.13

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Fri 13 December 2024 25.74 (0.98%) 25.38 25.20 - 25.76 0.7474 times
Thu 12 December 2024 25.49 (0.59%) 27.96 25.41 - 27.96 1.7495 times
Wed 11 December 2024 25.34 (0.64%) 25.48 24.85 - 25.49 0.9186 times
Tue 10 December 2024 25.18 (1.66%) 24.70 24.22 - 25.23 1.2015 times
Mon 09 December 2024 24.77 (2.23%) 24.73 24.57 - 25.04 0.383 times
Tue 26 November 2024 24.23 (0%) 23.95 23.91 - 24.42 0.7535 times
Tue 26 November 2024 24.23 (1%) 23.95 23.91 - 24.42 0.7535 times
Mon 25 November 2024 23.99 (-0.04%) 24.24 23.96 - 24.76 1.2376 times
Fri 22 November 2024 24.00 (1.52%) 23.73 23.70 - 24.19 0.914 times
Thu 21 November 2024 23.64 (1.46%) 23.52 23.18 - 23.81 1.3415 times
Wed 20 November 2024 23.30 (-0.21%) 23.37 22.95 - 23.60 1.261 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 24.98 and 28.72

Weekly Target 122.23
Weekly Target 223.99
Weekly Target 325.973333333333
Weekly Target 427.73
Weekly Target 529.71

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Fri 13 December 2024 25.74 (6.23%) 24.73 24.22 - 27.96 1.0073 times
Tue 26 November 2024 24.23 (0%) 23.95 23.91 - 24.42 0.1518 times
Tue 26 November 2024 24.23 (0.96%) 24.24 23.91 - 24.76 0.4011 times
Fri 22 November 2024 24.00 (3.14%) 23.24 22.95 - 24.19 0.9459 times
Fri 15 November 2024 23.27 (-7.95%) 25.49 23.23 - 25.49 1.1001 times
Fri 08 November 2024 25.28 (14.44%) 22.07 22.07 - 25.49 1.4556 times
Fri 01 November 2024 22.09 (12.7%) 19.75 19.40 - 23.61 1.7456 times
Fri 25 October 2024 19.60 (-4.16%) 20.33 18.40 - 20.35 1.149 times
Fri 18 October 2024 20.45 (7.57%) 19.07 18.93 - 20.68 1.315 times
Fri 11 October 2024 19.01 (3.6%) 18.21 18.04 - 19.12 0.7286 times
Fri 04 October 2024 18.35 (-1.24%) 18.44 17.67 - 18.68 1.0158 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 24.98 and 28.72

Monthly Target 122.23
Monthly Target 223.99
Monthly Target 325.973333333333
Monthly Target 427.73
Monthly Target 529.71

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Fri 13 December 2024 25.74 (6.23%) 24.73 24.22 - 27.96 0.1936 times
Tue 26 November 2024 24.23 (7.98%) 22.39 21.49 - 25.49 0.876 times
Thu 31 October 2024 22.44 (22.96%) 18.21 17.67 - 23.61 0.9815 times
Mon 30 September 2024 18.25 (-6.17%) 19.28 16.75 - 19.28 1.3472 times
Fri 30 August 2024 19.45 (0.36%) 19.85 16.91 - 20.71 1.18 times
Wed 31 July 2024 19.38 (-0.26%) 19.45 19.01 - 22.71 1.7146 times
Fri 28 June 2024 19.43 (4.46%) 18.86 17.89 - 20.11 1.0212 times
Fri 31 May 2024 18.60 (24.58%) 14.20 13.43 - 19.00 1.0899 times
Tue 30 April 2024 14.93 (-4.6%) 15.62 13.95 - 15.69 0.7283 times
Thu 28 March 2024 15.65 (5.39%) 14.90 13.84 - 15.80 0.8677 times
Thu 29 February 2024 14.85 (6.76%) 13.95 13.84 - 16.54 1.3675 times

 monthly chart TtmTechnologies

Indicator Analysis of TtmTechnologies

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58

Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 100 as on Fri 13 December 2024

Munafa value: 100 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TtmTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.67 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.

TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 25.3
12 day DMA 24.44
20 day DMA 24.43
35 day DMA 22.84
50 day DMA 21.6
100 day DMA 20.29
150 day DMA 19.91
200 day DMA 18.66

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2825.0524.83
12 day EMA24.6824.4924.31
20 day EMA24.123.9323.77
35 day EMA22.9222.7522.59
50 day EMA21.6921.5221.36

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.32524.75
12 day SMA24.4424.2324.04
20 day SMA24.4324.3924.26
35 day SMA22.8422.6822.51
50 day SMA21.621.4521.31
100 day SMA20.2920.2520.21
150 day SMA19.9119.8619.81
200 day SMA18.6618.618.55

Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top