ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong intraday Stock price targets for TtmTechnologies are 157.1 and 165.76

Intraday Target 1150.7
Intraday Target 2154.84
Intraday Target 3159.35666666667
Intraday Target 4163.5
Intraday Target 5168.02

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Fri 01 May 2026 158.99 (0.49%) 156.52 155.21 - 163.87 1.0762 times
Thu 30 April 2026 158.22 (15.07%) 178.71 148.41 - 180.00 2.3033 times
Wed 29 April 2026 137.50 (-0.07%) 140.46 130.71 - 141.63 1.3631 times
Tue 28 April 2026 137.59 (-4.56%) 134.93 131.40 - 140.00 1.1802 times
Mon 27 April 2026 144.17 (-3.24%) 146.84 138.42 - 148.11 1.0145 times
Fri 24 April 2026 149.00 (12.05%) 134.88 134.01 - 149.08 0.6031 times
Thu 23 April 2026 132.98 (4.95%) 127.85 127.00 - 134.61 0.6806 times
Wed 22 April 2026 126.71 (1.17%) 127.92 122.08 - 130.00 0.5845 times
Tue 21 April 2026 125.25 (-0.45%) 126.51 123.16 - 129.24 0.5543 times
Mon 20 April 2026 125.81 (-0.34%) 126.27 124.00 - 130.99 0.6401 times
Fri 17 April 2026 126.24 (7.96%) 119.20 118.92 - 126.35 0.6569 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 144.85 and 194.14

Weekly Target 1107.28
Weekly Target 2133.13
Weekly Target 3156.56666666667
Weekly Target 4182.42
Weekly Target 5205.86

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Fri 01 May 2026 158.99 (6.7%) 146.84 130.71 - 180.00 2.1773 times
Fri 24 April 2026 149.00 (18.03%) 126.27 122.08 - 149.08 0.9612 times
Fri 17 April 2026 126.24 (3.94%) 120.85 112.16 - 132.00 0.9755 times
Fri 10 April 2026 121.46 (24.6%) 97.36 94.35 - 123.16 0.8471 times
Thu 02 April 2026 97.48 (2.11%) 97.39 86.75 - 101.40 0.6973 times
Fri 27 March 2026 95.47 (4.29%) 94.31 92.07 - 111.18 1.1144 times
Fri 20 March 2026 91.54 (0.99%) 94.16 87.91 - 98.99 0.6003 times
Fri 13 March 2026 90.64 (3.13%) 85.06 83.81 - 99.35 0.4992 times
Fri 06 March 2026 87.89 (-15.68%) 101.62 87.66 - 113.18 1.1429 times
Fri 27 February 2026 104.24 (-3.42%) 106.01 101.37 - 113.46 0.9848 times
Fri 20 February 2026 107.93 (17.57%) 90.98 88.02 - 110.29 1.044 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 157.1 and 165.76

Monthly Target 1150.7
Monthly Target 2154.84
Monthly Target 3159.35666666667
Monthly Target 4163.5
Monthly Target 5168.02

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Fri 01 May 2026 158.99 (0.49%) 156.52 155.21 - 163.87 0.0682 times
Thu 30 April 2026 158.22 (62.41%) 97.61 89.70 - 180.00 0.9785 times
Tue 31 March 2026 97.42 (-6.54%) 101.62 83.81 - 113.18 0.7724 times
Fri 27 February 2026 104.24 (6.15%) 96.12 81.80 - 113.46 1.0811 times
Fri 30 January 2026 98.20 (42.32%) 69.87 65.20 - 106.68 1.4801 times
Wed 31 December 2025 69.00 (-1.68%) 68.80 61.38 - 80.58 0.8561 times
Fri 28 November 2025 70.18 (4.43%) 66.95 55.44 - 71.85 0.9234 times
Fri 31 October 2025 67.20 (16.67%) 57.38 53.36 - 67.47 1.424 times
Tue 30 September 2025 57.60 (29.23%) 42.88 42.69 - 58.74 1.2831 times
Fri 29 August 2025 44.57 (-5.67%) 45.36 39.20 - 47.50 1.1332 times
Thu 31 July 2025 47.25 (15.75%) 40.55 40.01 - 51.15 1.4596 times

 monthly chart TtmTechnologies

Yearly price and charts TtmTechnologies

Strong yearly Stock price targets for TtmTechnologies TTMI are 112.1 and 226.9

Yearly Target 119.93
Yearly Target 289.46
Yearly Target 3134.73
Yearly Target 4204.26
Yearly Target 5249.53

Yearly price and volumes Ttm Technologies

Date Closing Open Range Volume
Fri 01 May 2026 158.99 (130.42%) 69.87 65.20 - 180.00 0.8525 times
Wed 31 December 2025 69.00 (178.79%) 24.99 15.77 - 80.58 1.9026 times
Tue 31 December 2024 24.75 (56.55%) 15.60 13.43 - 27.96 0.8949 times
Fri 29 December 2023 15.81 (4.84%) 15.30 11.13 - 17.46 0.7633 times
Fri 30 December 2022 15.08 (1.21%) 14.95 9.76 - 17.49 0.9257 times
Fri 31 December 2021 14.90 (7.97%) 13.92 11.73 - 15.36 1.2389 times
Thu 31 December 2020 13.80 (0%) 11.69 11.55 - 14.00 0.4221 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of TtmTechnologies

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 123 and is expected to move up further.

Munafa value: 95 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 18 points

Upper Bollinger band is at 161 and lower is at 93, while middle bands are at 110 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TtmTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TtmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.6 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.

TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 147.29
12 day DMA 136.62
20 day DMA 126.5
35 day DMA 113.77
50 day DMA 110.39
100 day DMA 97.23
150 day DMA 85.55
200 day DMA 75.74

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.31144.47137.59
12 day EMA138.57134.86130.62
20 day EMA130.24127.22123.96
35 day EMA121.14118.91116.6
50 day EMA112.6110.71108.77

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA147.29145.3140.25
12 day SMA136.62133.08129.96
20 day SMA126.5123.43120.37
35 day SMA113.77111.95110.2
50 day SMA110.39109.03107.7
100 day SMA97.2396.3795.45
150 day SMA85.5584.8584.17
200 day SMA75.7475.1774.6

Videos related to: TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top