TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets TTMI
- TTMI Experts view
- Tomorrow's Movement TTMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TTMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TtmTechnologies
Strong intraday Stock price targets for TtmTechnologies are 25.47 and 26.03
Intraday Target 1 | 25.01 |
Intraday Target 2 | 25.37 |
Intraday Target 3 | 25.566666666667 |
Intraday Target 4 | 25.93 |
Intraday Target 5 | 26.13 |
Daily price and volume Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 25.74 (0.98%) | 25.38 | 25.20 - 25.76 | 0.7474 times | Thu 12 December 2024 | 25.49 (0.59%) | 27.96 | 25.41 - 27.96 | 1.7495 times | Wed 11 December 2024 | 25.34 (0.64%) | 25.48 | 24.85 - 25.49 | 0.9186 times | Tue 10 December 2024 | 25.18 (1.66%) | 24.70 | 24.22 - 25.23 | 1.2015 times | Mon 09 December 2024 | 24.77 (2.23%) | 24.73 | 24.57 - 25.04 | 0.383 times | Tue 26 November 2024 | 24.23 (0%) | 23.95 | 23.91 - 24.42 | 0.7535 times | Tue 26 November 2024 | 24.23 (1%) | 23.95 | 23.91 - 24.42 | 0.7535 times | Mon 25 November 2024 | 23.99 (-0.04%) | 24.24 | 23.96 - 24.76 | 1.2376 times | Fri 22 November 2024 | 24.00 (1.52%) | 23.73 | 23.70 - 24.19 | 0.914 times | Thu 21 November 2024 | 23.64 (1.46%) | 23.52 | 23.18 - 23.81 | 1.3415 times | Wed 20 November 2024 | 23.30 (-0.21%) | 23.37 | 22.95 - 23.60 | 1.261 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 24.98 and 28.72
Weekly Target 1 | 22.23 |
Weekly Target 2 | 23.99 |
Weekly Target 3 | 25.973333333333 |
Weekly Target 4 | 27.73 |
Weekly Target 5 | 29.71 |
Weekly price and volumes for Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 25.74 (6.23%) | 24.73 | 24.22 - 27.96 | 1.0073 times | Tue 26 November 2024 | 24.23 (0%) | 23.95 | 23.91 - 24.42 | 0.1518 times | Tue 26 November 2024 | 24.23 (0.96%) | 24.24 | 23.91 - 24.76 | 0.4011 times | Fri 22 November 2024 | 24.00 (3.14%) | 23.24 | 22.95 - 24.19 | 0.9459 times | Fri 15 November 2024 | 23.27 (-7.95%) | 25.49 | 23.23 - 25.49 | 1.1001 times | Fri 08 November 2024 | 25.28 (14.44%) | 22.07 | 22.07 - 25.49 | 1.4556 times | Fri 01 November 2024 | 22.09 (12.7%) | 19.75 | 19.40 - 23.61 | 1.7456 times | Fri 25 October 2024 | 19.60 (-4.16%) | 20.33 | 18.40 - 20.35 | 1.149 times | Fri 18 October 2024 | 20.45 (7.57%) | 19.07 | 18.93 - 20.68 | 1.315 times | Fri 11 October 2024 | 19.01 (3.6%) | 18.21 | 18.04 - 19.12 | 0.7286 times | Fri 04 October 2024 | 18.35 (-1.24%) | 18.44 | 17.67 - 18.68 | 1.0158 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 24.98 and 28.72
Monthly Target 1 | 22.23 |
Monthly Target 2 | 23.99 |
Monthly Target 3 | 25.973333333333 |
Monthly Target 4 | 27.73 |
Monthly Target 5 | 29.71 |
Monthly price and volumes Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 25.74 (6.23%) | 24.73 | 24.22 - 27.96 | 0.1936 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.876 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 0.9815 times | Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.3472 times | Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.18 times | Wed 31 July 2024 | 19.38 (-0.26%) | 19.45 | 19.01 - 22.71 | 1.7146 times | Fri 28 June 2024 | 19.43 (4.46%) | 18.86 | 17.89 - 20.11 | 1.0212 times | Fri 31 May 2024 | 18.60 (24.58%) | 14.20 | 13.43 - 19.00 | 1.0899 times | Tue 30 April 2024 | 14.93 (-4.6%) | 15.62 | 13.95 - 15.69 | 0.7283 times | Thu 28 March 2024 | 15.65 (5.39%) | 14.90 | 13.84 - 15.80 | 0.8677 times | Thu 29 February 2024 | 14.85 (6.76%) | 13.95 | 13.84 - 16.54 | 1.3675 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 100 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TtmTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.67 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
DMA period | DMA value |
5 day DMA | 25.3 |
12 day DMA | 24.44 |
20 day DMA | 24.43 |
35 day DMA | 22.84 |
50 day DMA | 21.6 |
100 day DMA | 20.29 |
150 day DMA | 19.91 |
200 day DMA | 18.66 |
EMA (exponential moving average) of Ttm Technologies TTMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.28 | 25.05 | 24.83 |
12 day EMA | 24.68 | 24.49 | 24.31 |
20 day EMA | 24.1 | 23.93 | 23.77 |
35 day EMA | 22.92 | 22.75 | 22.59 |
50 day EMA | 21.69 | 21.52 | 21.36 |
SMA (simple moving average) of Ttm Technologies TTMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.3 | 25 | 24.75 |
12 day SMA | 24.44 | 24.23 | 24.04 |
20 day SMA | 24.43 | 24.39 | 24.26 |
35 day SMA | 22.84 | 22.68 | 22.51 |
50 day SMA | 21.6 | 21.45 | 21.31 |
100 day SMA | 20.29 | 20.25 | 20.21 |
150 day SMA | 19.91 | 19.86 | 19.81 |
200 day SMA | 18.66 | 18.6 | 18.55 |