USA Stock TTMI Historical charts - TTM Technologies, Inc.
Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products
Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Dec 2024 | 25.49 | 25.41 to 27.96 | 0.59% | 1.85 times |
| 11 Wed Dec 2024 | 25.34 | 24.85 to 25.49 | 0.64% | 0.97 times |
| 10 Tue Dec 2024 | 25.18 | 24.22 to 25.23 | 1.66% | 1.27 times |
| 09 Mon Dec 2024 | 24.77 | 24.57 to 25.04 | 2.23% | 0.41 times |
| 26 Tue Nov 2024 | 24.23 | 23.91 to 24.42 | 0% | 0.8 times |
| 26 Tue Nov 2024 | 24.23 | 23.91 to 24.42 | 1% | 0.8 times |
| 25 Mon Nov 2024 | 23.99 | 23.96 to 24.76 | -0.04% | 1.31 times |
| 22 Fri Nov 2024 | 24.00 | 23.70 to 24.19 | 1.52% | 0.97 times |
| 21 Thu Nov 2024 | 23.64 | 23.18 to 23.81 | 1.46% | 1.42 times |
| 20 Wed Nov 2024 | 23.30 | 22.95 to 23.60 | -0.21% | 1.33 times |
| 19 Tue Nov 2024 | 23.35 | 23.00 to 23.54 | 0.52% | 0.73 times |
| 18 Mon Nov 2024 | 23.23 | 23.22 to 23.81 | -0.17% | 0.51 times |
Technical analysis forecast of TTMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTMI TTMI at this time. Stock is rising and might rise more.
It appears as if TTMI TTMI gave a large move recently.
Stock of TTMI (TTMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for TTMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.6, for a target of 24.7 or 23.93
Tomorrow's movement Prediction of TTMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.58
Tomorrow's movement Prediction of TTMI is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TTMI Historical charts - Share TTM Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance