ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 148.94
  • 12Day Average: 176.97
  • 20Day Average: 186.18
  • 50Day Average: 176.39
  • 100Day Average: 141.59
  • 150Day Average: 121.96

TTMI Indicators & signals

Indicator MACD (12,26,9)

168.45, 176.13, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

30.7, 16.99, 32.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 149.97 149.34 to 154.81 3.22% 0.91 times
08 Wed Jul 2026 145.29 136.21 to 146.88 0.87% 0.59 times
07 Tue Jul 2026 144.03 137.54 to 149.88 -3.6% 0.71 times
06 Mon Jul 2026 149.41 147.95 to 161.01 -4.21% 1.3 times
02 Thu Jul 2026 155.98 151.80 to 179.68 -13.16% 1.46 times
01 Wed Jul 2026 179.61 173.60 to 187.02 -3.96% 0.61 times
30 Tue Jun 2026 187.02 183.77 to 193.44 0.12% 1.52 times
29 Mon Jun 2026 186.79 174.50 to 195.00 -2.88% 1.06 times
26 Fri Jun 2026 192.33 187.10 to 206.00 -8.66% 1.55 times
25 Thu Jun 2026 210.57 203.26 to 219.80 0.52% 0.76 times
24 Wed Jun 2026 209.49 202.41 to 217.82 -1.73% 0.45 times
23 Tue Jun 2026 213.17 200.16 to 213.98 -3.75% 0.96 times

Technical analysis forecast for TTMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTMI TTMI at this time. Stock is falling and might fall more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTMI stays below 150.3, but if it comes above 150.3, then a intra day buy could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 120.6 as target. However if you take a buy trade in TTMI, then use 150.3 as stoploss and 175.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top