ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 96.81
  • 12Day Average: 95.79
  • 20Day Average: 100.43
  • 50Day Average: 96.67
  • 100Day Average: 82.5
  • 150Day Average: 72.24

TTMI Indicators & signals

Indicator MACD (12,26,9)

97.01, 97.19, 0.4
Indicator MACD is in negative zone

Indicator ADX (14)

0, 22.94, 22.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 101.42 93.61 to 104.83 10.79% 2.19 times
20 Fri Mar 2026 91.54 87.91 to 96.40 -5.68% 1.06 times
19 Thu Mar 2026 97.05 90.29 to 98.74 -0.5% 0.74 times
17 Tue Mar 2026 97.54 95.20 to 98.99 1.07% 1.1 times
16 Mon Mar 2026 96.51 94.16 to 97.50 6.48% 0.96 times
13 Fri Mar 2026 90.64 89.41 to 93.54 0.11% 0.81 times
12 Thu Mar 2026 90.54 89.51 to 93.14 -5.13% 1.01 times
11 Wed Mar 2026 95.44 94.31 to 99.35 -1.42% 0.38 times
09 Mon Mar 2026 96.81 83.81 to 96.89 10.15% 1.01 times
06 Fri Mar 2026 87.89 87.66 to 100.51 -11.18% 1.03 times
05 Thu Mar 2026 98.95 94.90 to 105.42 -5.89% 1.91 times
04 Wed Mar 2026 105.14 103.06 to 109.00 1.05% 1.09 times

Technical analysis forecast of TTMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTMI TTMI at this time. Stock is rising and might rise more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.4 as stoploss in an intra day sell trade for a target of 97.44. However, stock will show a bullish move above 104.4.

Tomorrow's movement Prediction of TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TTMI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TTMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.27

Tomorrow's movement Prediction of TTMI looks bullish. It has broken an important resistance level of 92 with high volumes

Tomorrow's movement Prediction of TTMI looks bullish. It has broken an important Moving average of 97.44 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top