ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 113.04
  • 12Day Average: 127.47
  • 20Day Average: 133.37
  • 50Day Average: 166.23
  • 100Day Average: 146.7
  • 150Day Average: 128.7

TTMI Indicators & signals

Indicator MACD (12,26,9)

125.41, 140.34, -13.28
Indicator MACD is in negative zone

Indicator ADX (14)

32.45, 16.94, 33.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 115.44 115.02 to 126.24 -0.06% 1.07 times
30 Thu Jul 2026 115.51 109.55 to 118.26 13.43% 1.58 times
29 Wed Jul 2026 101.83 99.19 to 113.25 -6.35% 2.4 times
28 Tue Jul 2026 108.73 104.49 to 121.02 -12.1% 1.8 times
27 Mon Jul 2026 123.70 118.76 to 136.57 -5.87% 0.54 times
24 Fri Jul 2026 131.41 131.01 to 143.04 0% 0.56 times
24 Fri Jul 2026 131.41 131.01 to 143.04 -9.28% 0.56 times
23 Thu Jul 2026 144.85 141.74 to 150.19 0.1% 0.51 times
22 Wed Jul 2026 144.70 140.60 to 150.20 -1.42% 0.93 times
21 Tue Jul 2026 146.79 138.00 to 147.33 10.21% 0.43 times
20 Mon Jul 2026 133.19 132.87 to 140.34 0.89% 0.69 times
17 Fri Jul 2026 132.02 120.38 to 133.42 1.42% 0.6 times

Technical analysis forecast for TTMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTMI TTMI at this time. Stock is falling and might fall more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TTMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTMI stays below 121.3, but if it comes above 121.3, then a intra day buy could be more profitable.
If you take a sell trade below 121.3, then use 121.3 as stoploss and 105 as target. However if you take a buy trade in TTMI, then use 121.3 as stoploss and 134.89 as target.

Tomorrow's movement Prediction of TTMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.2

Tomorrow's movement Prediction of TTMI is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top