USA Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

5Day Average: 22.65
12Day Average: 22.27
20Day Average: 22.81
50Day Average: 24.41
100Day Average: 24.23
150Day Average: 22.4

TTMI Indicators & signals

Indicator MACD (12,26,9)

22.67, 23.23, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

6.98, 22.47, 25.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Mon Mar 2025	23.42	22.99 to 23.47	2.85%	0.74 times
21 Fri Mar 2025	22.77	21.92 to 22.80	0.62%	2.39 times
20 Thu Mar 2025	22.63	22.35 to 22.92	0.09%	0.92 times
19 Wed Mar 2025	22.61	21.85 to 22.88	3.67%	1.12 times
18 Tue Mar 2025	21.81	21.75 to 22.03	-1.45%	0.69 times
17 Mon Mar 2025	22.13	21.64 to 22.26	1.37%	0.63 times
14 Fri Mar 2025	21.83	21.29 to 22.06	3.12%	0.67 times
13 Thu Mar 2025	21.17	21.11 to 22.05	-3.82%	0.67 times
12 Wed Mar 2025	22.01	21.82 to 22.37	-0.18%	0.88 times
11 Tue Mar 2025	22.05	21.62 to 22.28	0.73%	0.97 times
10 Mon Mar 2025	21.89	21.47 to 22.65	-4.66%	1.06 times
07 Fri Mar 2025	22.96	22.03 to 22.96	1.15%	0.76 times

Technical analysis forecast of TTMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTMI TTMI at this time. Stock is rising and might rise more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTMI is bullish for shortterm, and stock might move up till 23.9 or till 25. Use a stoploss of 22.99 and if this stock hits its stoploss, then it can fall down till 22.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.