ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 76.71
  • 12Day Average: 72.5
  • 20Day Average: 69.03
  • 50Day Average: 64.43
  • 100Day Average: 56.06
  • 150Day Average: 49.59

TTMI Indicators & signals

Indicator MACD (12,26,9)

73.02, 69.39, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

17.43, 27.47, 19.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 73.43 72.14 to 78.93 -8.49% 1.49 times
11 Thu Dec 2025 80.24 74.88 to 80.58 3.27% 1.33 times
10 Wed Dec 2025 77.70 75.32 to 79.03 1.25% 0.98 times
09 Tue Dec 2025 76.74 74.20 to 77.75 1.74% 0.78 times
08 Mon Dec 2025 75.43 74.03 to 76.22 2.29% 0.93 times
05 Fri Dec 2025 73.74 72.76 to 75.00 1.22% 1.61 times
04 Thu Dec 2025 72.85 66.00 to 73.40 9.12% 1.17 times
03 Wed Dec 2025 66.76 64.21 to 68.79 0.04% 1.19 times
02 Tue Dec 2025 66.73 66.66 to 69.93 -1.72% 0.36 times
01 Mon Dec 2025 67.90 65.65 to 68.97 -3.25% 0.9 times
28 Fri Nov 2025 70.18 68.45 to 70.99 2.77% 0.77 times
26 Wed Nov 2025 68.29 67.29 to 69.55 -0.35% 1.05 times

Technical analysis forecast of TTMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTMI TTMI at this time. Stock is rising and might rise more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTMI is bullish for shortterm, and stock might move up till 76.6 or till 83.6. Use a stoploss of 70.75 and if this stock hits its stoploss, then it can fall down till 64.91

Tomorrow's movement Prediction of TTMI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top