ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 108.08
  • 12Day Average: 102
  • 20Day Average: 99.75
  • 50Day Average: 89.89
  • 100Day Average: 77.38
  • 150Day Average: 67.77

TTMI Indicators & signals

Indicator MACD (12,26,9)

104.03, 99, 4.19
Indicator MACD is in positive zone

Indicator ADX (14)

28.07, 28.89, 16.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 113.00 100.78 to 113.18 8.4% 1.32 times
27 Fri Feb 2026 104.24 101.38 to 106.57 -3.11% 1.17 times
26 Thu Feb 2026 107.59 101.37 to 112.26 -1.17% 0.63 times
25 Wed Feb 2026 108.86 108.50 to 113.46 2.02% 0.98 times
24 Tue Feb 2026 106.70 105.83 to 110.78 -0.14% 0.85 times
23 Mon Feb 2026 106.85 104.70 to 108.63 -1% 0.84 times
20 Fri Feb 2026 107.93 99.45 to 110.29 7.51% 1.85 times
19 Thu Feb 2026 100.39 93.18 to 100.68 6.83% 1.15 times
18 Wed Feb 2026 93.97 89.75 to 96.98 3.37% 0.84 times
17 Tue Feb 2026 90.91 88.02 to 92.65 -0.97% 0.88 times
13 Fri Feb 2026 91.80 89.99 to 95.53 0% 0.81 times
13 Fri Feb 2026 91.80 89.99 to 95.53 -0.57% 0.81 times

Technical analysis forecast of TTMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTMI TTMI at this time. Stock is rising and might rise more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TTMI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTMI stays above 108.2, but if it comes below 108.2, then a intra day sell could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 101 as target. However if you take a buy trade in TTMI, then use 108.2 as stoploss and 116.8 as target.

Tomorrow's movement Prediction of TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top