ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 127.49
  • 12Day Average: 131.68
  • 20Day Average: 126.54
  • 50Day Average: 152.28
  • 100Day Average: 151.52
  • 150Day Average: 133.79

TTMI Indicators & signals

Indicator MACD (12,26,9)

128.18, 133.57, -5.46
Indicator MACD is in negative zone

Indicator ADX (14)

20.48, 19.2, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 114.37 113.21 to 117.64 -1.75% 0.48 times
19 Wed Aug 2026 116.41 114.15 to 128.00 -7.4% 0.85 times
18 Tue Aug 2026 125.71 121.79 to 138.01 -10.83% 0.95 times
17 Mon Aug 2026 140.98 133.31 to 143.58 0.7% 1.18 times
14 Fri Aug 2026 140.00 137.00 to 145.80 0.79% 0.65 times
13 Thu Aug 2026 138.90 137.15 to 143.49 0.58% 0.81 times
12 Wed Aug 2026 138.10 136.04 to 140.96 5.63% 0.86 times
11 Tue Aug 2026 130.74 128.31 to 132.85 0.51% 0.77 times
10 Mon Aug 2026 130.08 130.04 to 142.00 -5.2% 1.33 times
07 Fri Aug 2026 137.22 135.02 to 145.89 0.69% 0.93 times
06 Thu Aug 2026 136.28 124.00 to 149.94 3.75% 1.66 times
05 Wed Aug 2026 131.36 129.56 to 137.20 -1.17% 0.98 times

Technical analysis forecast for TTMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TTMI TTMI at this time. Stock is falling and might fall more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TTMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TTMI stays below 119.9, but if it comes above 119.9, then a intra day buy could be more profitable.
If you take a sell trade below 119.9, then use 119.9 as stoploss and 106.6 as target. However if you take a buy trade in TTMI, then use 119.9 as stoploss and 131 as target.

Tomorrow's movement Prediction of TTMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.41

Tomorrow's movement Prediction of TTMI is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top