ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TTMI Historical charts - TTM Technologies, Inc.

Historical charts for Stock TTMI - Share TTM Technologies, Inc. trades in USA under Technology Deals in Electrical Products

Moving Averages for

  • 5Day Average: 125.61
  • 12Day Average: 121.53
  • 20Day Average: 121.29
  • 50Day Average: 128.79
  • 100Day Average: 152.34
  • 150Day Average: 135.9

TTMI Indicators & signals

Indicator MACD (12,26,9)

122.54, 124.71, -3.95
Indicator MACD is in negative zone

Indicator ADX (14)

3.17, 29.95, 28.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TTMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 126.44 124.33 to 128.85 3.35% 0.83 times
10 Thu Sep 2026 122.34 119.69 to 125.51 -1.54% 0.81 times
09 Wed Sep 2026 124.25 123.81 to 131.37 -3.94% 0.97 times
08 Tue Sep 2026 129.35 127.57 to 133.77 2.92% 1.2 times
04 Fri Sep 2026 125.68 115.85 to 125.95 8.92% 0.93 times
03 Thu Sep 2026 115.39 109.53 to 116.90 -0.18% 1.11 times
02 Wed Sep 2026 115.60 111.41 to 115.75 0.23% 0.8 times
01 Tue Sep 2026 115.33 113.82 to 119.16 -3.02% 0.88 times
31 Mon Aug 2026 118.92 116.72 to 119.71 0.23% 0.86 times
28 Fri Aug 2026 118.65 118.20 to 123.78 -4.87% 0.83 times
27 Thu Aug 2026 124.73 121.92 to 129.51 2.49% 1.61 times
26 Wed Aug 2026 121.70 114.97 to 124.91 8.37% 2.37 times

Technical analysis forecast of TTMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTMI TTMI at this time. Stock is rising and might rise more.

It appears as if TTMI TTMI gave a large move recently.

Stock of TTMI (TTMI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TTMI is bullish for shortterm, and stock might move up till 131.8 or till 142.1. Use a stoploss of 123.25 and if this stock hits its stoploss, then it can fall down till 114.66

Tomorrow's movement Prediction of TTMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TTMI Historical charts - Share TTM Technologies, Inc.

 

Back to top