Munafa Stock Market Course + Intraday & FNO calls 
Munafa Adobe Inc. (ADBE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Adobe Inc. (ADBE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Adobe Inc. intraday tips for today and tomorrow
Adobe Inc. (ADBE) Indicator analysis
Recent prices of ADBE Adobe Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 356.43 | 349.09 to 362.71 | 1.71% | 1.17 times |
| 11 Thu Dec 2025 | 350.43 | 333.79 to 357.00 | 2.13% | 2.17 times |
| 10 Wed Dec 2025 | 343.13 | 340.57 to 347.92 | -0.35% | 1.45 times |
| 09 Tue Dec 2025 | 344.32 | 338.48 to 347.78 | 1.53% | 0.91 times |
| 08 Mon Dec 2025 | 339.12 | 338.06 to 348.48 | -2.07% | 0.91 times |
| 05 Fri Dec 2025 | 346.29 | 329.26 to 348.59 | 5.34% | 1.1 times |
| 04 Thu Dec 2025 | 328.73 | 324.12 to 330.89 | 0.6% | 0.77 times |
| 03 Wed Dec 2025 | 326.78 | 320.63 to 326.99 | 1.23% | 0.66 times |
| 02 Tue Dec 2025 | 322.81 | 318.08 to 325.96 | -0.01% | 0.85 times |
| 01 Mon Dec 2025 | 322.85 | 316.11 to 326.14 | 0.85% | 0.78 times |
| 28 Fri Nov 2025 | 320.13 | 317.52 to 322.31 | 0.89% | 0.39 times |
| 26 Wed Nov 2025 | 317.32 | 316.10 to 321.67 | -0.7% | 0.38 times |
Adobe Inc ADBE intraday stock tips
12 Friday December Stock tips for Adobe Inc (ADBE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adobe Inc stays above 348.2, but if it comes below 348.2, then a intra day sell could be more profitable.
If you take a sell trade below 348.2, then use 348.2 as stoploss and 335.96 as target. However if you take a buy trade in Adobe Inc, then use 348.2 as stoploss and 362.8 as target.
11 Thursday December Stock tips for Adobe Inc (ADBE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adobe Inc stays above 344.4, but if it comes below 344.4, then a intra day sell could be more profitable.
If you take a sell trade below 344.4, then use 344.4 as stoploss and 333.81 as target. However if you take a buy trade in Adobe Inc, then use 344.4 as stoploss and 357.2 as target.
10 Wednesday December Stock tips for Adobe Inc (ADBE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adobe Inc stays above 341.7, but if it comes below 341.7, then a intra day sell could be more profitable.
If you take a sell trade below 341.7, then use 341.7 as stoploss and 332.06 as target. However if you take a buy trade in Adobe Inc, then use 341.7 as stoploss and 353.2 as target.
09 Tuesday December Stock tips for Adobe Inc (ADBE) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adobe Inc stays above 339.9, but if it comes below 339.9, then a intra day sell could be more profitable.
If you take a sell trade below 339.9, then use 339.9 as stoploss and 330.89 as target. However if you take a buy trade in Adobe Inc, then use 339.9 as stoploss and 350.7 as target.
08 Monday December Stock tips for Adobe Inc (ADBE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Adobe Inc stays above 337.6, but if it comes below 337.6, then a intra day sell could be more profitable.
If you take a sell trade below 337.6, then use 337.6 as stoploss and 329.48 as target. However if you take a buy trade in Adobe Inc, then use 337.6 as stoploss and 347.4 as target.
05 Friday December Stock tips for Adobe Inc (ADBE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adobe Inc ADBE gave a large move recently.
Although my analysis for Adobe Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 345.3, for a target of 336.1 or 328.47
04 Thursday December Stock tips for Adobe Inc (ADBE) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Adobe Inc ADBE gave a large move recently.
My analysis of Adobe Inc is bullish for shortterm, and stock might move up till 332.6 or till 339.9. Use a stoploss of 326.59 and if this stock hits its stoploss, then it can fall down till 320.53
Adobe Inc ADBE tips for tomorrow
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Adobe Inc. (ADBE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Adobe Inc. (ADBE) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
