AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 233.77 and 240.81
| Intraday Target 1 | 232.46 |
| Intraday Target 2 | 235.07 |
| Intraday Target 3 | 239.49666666667 |
| Intraday Target 4 | 242.11 |
| Intraday Target 5 | 246.54 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 237.69 (-1.48%) | 243.05 | 236.88 - 243.92 | 0.7852 times | Thu 01 October 2026 | 241.27 (0.55%) | 239.78 | 237.49 - 248.30 | 0.6253 times | Wed 30 September 2026 | 239.94 (2.9%) | 233.70 | 231.95 - 240.84 | 1.1392 times | Tue 29 September 2026 | 233.17 (0.94%) | 230.99 | 228.68 - 233.33 | 1.0351 times | Mon 28 September 2026 | 231.01 (-1.91%) | 229.72 | 224.67 - 231.49 | 1.3179 times | Fri 25 September 2026 | 235.52 (-1.44%) | 238.43 | 234.96 - 241.16 | 0.4667 times | Thu 24 September 2026 | 238.95 (-0.72%) | 240.10 | 236.84 - 244.21 | 0.544 times | Wed 23 September 2026 | 240.69 (1.02%) | 239.48 | 237.51 - 241.74 | 0.972 times | Tue 22 September 2026 | 238.25 (-4.52%) | 254.52 | 237.69 - 254.67 | 1.8572 times | Mon 21 September 2026 | 249.52 (0.24%) | 248.92 | 244.23 - 251.48 | 1.2575 times | Fri 18 September 2026 | 248.92 (-1.48%) | 251.58 | 247.21 - 252.67 | 2.5712 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 231.18 and 254.81
| Weekly Target 1 | 213.26 |
| Weekly Target 2 | 225.47 |
| Weekly Target 3 | 236.88666666667 |
| Weekly Target 4 | 249.1 |
| Weekly Target 5 | 260.52 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 237.69 (0.92%) | 229.72 | 224.67 - 248.30 | 0.9158 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 0.9522 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.2106 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.4518 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.9276 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 0.9676 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.719 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 0.9032 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.6588 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.2933 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7216 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 231.58 and 243
| Monthly Target 1 | 229.54 |
| Monthly Target 2 | 233.61 |
| Monthly Target 3 | 240.95666666667 |
| Monthly Target 4 | 245.03 |
| Monthly Target 5 | 252.38 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 237.69 (-0.94%) | 239.78 | 236.88 - 248.30 | 0.066 times | Wed 30 September 2026 | 239.94 (-18.05%) | 288.26 | 224.67 - 294.53 | 1.2404 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8757 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0338 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5041 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7912 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1004 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2769 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2804 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8312 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.927 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 133.41 and 294.41
| Yearly Target 1 | 98.64 |
| Yearly Target 2 | 168.17 |
| Yearly Target 3 | 259.64333333333 |
| Yearly Target 4 | 329.17 |
| Yearly Target 5 | 420.64 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 237.69 (-32.07%) | 350.67 | 190.12 - 351.12 | 1.1981 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.283 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1306 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0927 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2495 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8416 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2045 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 238 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.67 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 236.62 |
| 12 day DMA | 240.63 |
| 20 day DMA | 247.05 |
| 35 day DMA | 259.74 |
| 50 day DMA | 258.48 |
| 100 day DMA | 243.38 |
| 150 day DMA | 245.6 |
| 200 day DMA | 260.79 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.31 | 238.62 | 237.29 |
| 12 day EMA | 241.95 | 242.73 | 243 |
| 20 day EMA | 246.73 | 247.68 | 248.35 |
| 35 day EMA | 249.44 | 250.13 | 250.65 |
| 50 day EMA | 253.68 | 254.33 | 254.86 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.62 | 236.18 | 235.72 |
| 12 day SMA | 240.63 | 241.7 | 243.08 |
| 20 day SMA | 247.05 | 249.45 | 251.38 |
| 35 day SMA | 259.74 | 260.68 | 261.18 |
| 50 day SMA | 258.48 | 257.97 | 257.51 |
| 100 day SMA | 243.38 | 243.47 | 243.59 |
| 150 day SMA | 245.6 | 245.74 | 245.83 |
| 200 day SMA | 260.79 | 261.36 | 261.87 |


