ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 215.54 and 226.27

Intraday Target 1207.01
Intraday Target 2213.33
Intraday Target 3217.74
Intraday Target 4224.06
Intraday Target 5228.47

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Thu 02 July 2026 219.65 (4.14%) 213.60 211.42 - 222.15 1.0085 times
Wed 01 July 2026 210.92 (2.9%) 204.84 204.82 - 213.66 0.7165 times
Tue 30 June 2026 204.97 (-0.74%) 206.15 201.31 - 206.93 0.701 times
Mon 29 June 2026 206.49 (1.89%) 203.00 201.61 - 209.54 1.0614 times
Fri 26 June 2026 202.65 (4.73%) 195.48 195.36 - 203.48 0.9844 times
Thu 25 June 2026 193.49 (-1.54%) 194.75 191.80 - 199.30 0.8159 times
Wed 24 June 2026 196.52 (-0.43%) 197.90 195.10 - 202.41 0.6809 times
Tue 23 June 2026 197.37 (1.27%) 194.20 194.00 - 200.55 0.945 times
Mon 22 June 2026 194.90 (-0.13%) 193.39 191.20 - 199.25 1.5981 times
Thu 18 June 2026 195.15 (-0.58%) 198.00 190.12 - 198.12 1.4882 times
Wed 17 June 2026 196.28 (-5.34%) 204.02 195.02 - 206.50 2.1662 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 210.48 and 231.32

Weekly Target 1193.53
Weekly Target 2206.59
Weekly Target 3214.37
Weekly Target 4227.43
Weekly Target 5235.21

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Thu 02 July 2026 219.65 (8.39%) 203.00 201.31 - 222.15 0.79 times
Fri 26 June 2026 202.65 (3.84%) 193.39 191.20 - 203.48 1.1381 times
Thu 18 June 2026 195.15 (-4.35%) 208.48 190.12 - 211.99 1.3313 times
Fri 12 June 2026 204.02 (-18.85%) 250.38 196.90 - 253.00 2.1361 times
Fri 05 June 2026 251.40 (-2.92%) 270.00 249.05 - 275.44 0.823 times
Fri 29 May 2026 258.97 (5.77%) 245.00 236.66 - 260.63 0.5661 times
Fri 22 May 2026 244.85 (-1.1%) 248.00 242.11 - 265.09 0.7363 times
Fri 15 May 2026 247.58 (-2.16%) 250.53 231.74 - 255.41 0.6974 times
Fri 08 May 2026 253.04 (0.93%) 249.99 246.10 - 259.44 0.834 times
Fri 01 May 2026 250.71 (2.18%) 243.72 236.28 - 253.56 0.9479 times
Fri 24 April 2026 245.36 (0.37%) 244.37 233.52 - 258.75 1.2329 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 212.24 and 229.57

Monthly Target 1198.21
Monthly Target 2208.93
Monthly Target 3215.54
Monthly Target 4226.26
Monthly Target 5232.87

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 02 July 2026 219.65 (7.16%) 204.84 204.82 - 222.15 0.1085 times
Tue 30 June 2026 204.97 (-20.85%) 270.00 190.12 - 275.44 1.6188 times
Fri 29 May 2026 258.97 (5.23%) 252.00 231.74 - 265.09 0.8515 times
Thu 30 April 2026 246.10 (1.24%) 241.96 224.13 - 258.75 1.1843 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.3743 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.378 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8945 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.9977 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6373 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 0.955 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.5175 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 124.39 and 285.39

Yearly Target 192.63
Yearly Target 2156.14
Yearly Target 3253.63
Yearly Target 4317.14
Yearly Target 5414.63

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 02 July 2026 219.65 (-37.22%) 350.67 190.12 - 351.12 0.8713 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.3552 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.1942 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.1543 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.3199 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.889 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.216 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 209.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.21

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 20 points

Upper Bollinger band is at 254 and lower is at 175, while middle bands are at 195 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.51 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 208.94
12 day DMA 202.15
20 day DMA 214.02
35 day DMA 229.3
50 day DMA 234.9
100 day DMA 244.22
150 day DMA 271.41
200 day DMA 289.6

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.13205.37202.59
12 day EMA209.11207.19206.51
20 day EMA214.33213.77214.07
35 day EMA222.46222.63223.32
50 day EMA233.33233.89234.83

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA208.94203.7200.82
12 day SMA202.15201.04200.46
20 day SMA214.02215.85218.41
35 day SMA229.3229.91230.92
50 day SMA234.9235.45236.21
100 day SMA244.22244.82245.43
150 day SMA271.41272.03272.74
200 day SMA289.6290.26290.97

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top