AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 230.63 and 240.42
| Intraday Target 1 | 228.42 |
| Intraday Target 2 | 232.83 |
| Intraday Target 3 | 238.20666666667 |
| Intraday Target 4 | 242.62 |
| Intraday Target 5 | 248 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 237.25 (-0.68%) | 241.20 | 233.79 - 243.58 | 0.7822 times | Tue 24 March 2026 | 238.87 (-3.54%) | 245.91 | 237.38 - 246.20 | 0.899 times | Mon 23 March 2026 | 247.64 (-0.19%) | 248.95 | 246.22 - 251.02 | 0.5864 times | Fri 20 March 2026 | 248.11 (0.87%) | 246.09 | 241.00 - 249.09 | 0.4948 times | Thu 19 March 2026 | 245.98 (-3.22%) | 246.30 | 244.27 - 250.40 | 0.4258 times | Tue 17 March 2026 | 254.17 (0.92%) | 251.60 | 251.23 - 258.91 | 0.6115 times | Mon 16 March 2026 | 251.86 (1.02%) | 248.25 | 244.55 - 256.37 | 1.6788 times | Fri 13 March 2026 | 249.32 (-7.58%) | 249.00 | 247.16 - 256.70 | 2.4987 times | Thu 12 March 2026 | 269.78 (-1.44%) | 273.35 | 269.20 - 276.28 | 1.5661 times | Wed 11 March 2026 | 273.71 (-3.1%) | 276.37 | 269.25 - 280.38 | 0.4567 times | Mon 09 March 2026 | 282.46 (-0.42%) | 281.00 | 277.90 - 285.20 | 0.4339 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 226.91 and 244.14
| Weekly Target 1 | 223.46 |
| Weekly Target 2 | 230.35 |
| Weekly Target 3 | 240.68666666667 |
| Weekly Target 4 | 247.58 |
| Weekly Target 5 | 257.92 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 237.25 (-4.38%) | 248.95 | 233.79 - 251.02 | 0.6947 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9838 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.5182 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 0.9963 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.2183 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.899 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.2899 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.4801 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.1809 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.7387 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.6315 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 209.74 and 261.31
| Monthly Target 1 | 200.56 |
| Monthly Target 2 | 218.91 |
| Monthly Target 3 | 252.13333333333 |
| Monthly Target 4 | 270.48 |
| Monthly Target 5 | 303.7 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 237.25 (-9.59%) | 257.60 | 233.79 - 285.36 | 1.1344 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3713 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8392 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9359 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5979 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9408 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4236 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8596 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.8945 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0029 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.6801 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 176.86 and 294.19
| Yearly Target 1 | 156.72 |
| Yearly Target 2 | 196.99 |
| Yearly Target 3 | 274.05333333333 |
| Yearly Target 4 | 314.32 |
| Yearly Target 5 | 391.38 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 237.25 (-32.19%) | 350.67 | 233.79 - 351.12 | 0.4367 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.4389 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.2622 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.2679 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.426 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9433 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.225 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 251.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is strongly bearish. It has broken a strong support of 258 and is expected to move down further.
Munafa value: 10 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 14 points
Upper Bollinger band is at 288 and lower is at 233, while middle bands are at 247 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.18 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 243.57 |
| 12 day DMA | 256.9 |
| 20 day DMA | 260.19 |
| 35 day DMA | 261.73 |
| 50 day DMA | 273.36 |
| 100 day DMA | 305.25 |
| 150 day DMA | 320.73 |
| 200 day DMA | 333.76 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.64 | 246.84 | 250.83 |
| 12 day EMA | 251.85 | 254.5 | 257.34 |
| 20 day EMA | 257.33 | 259.44 | 261.6 |
| 35 day EMA | 267.74 | 269.53 | 271.33 |
| 50 day EMA | 275.47 | 277.03 | 278.59 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.57 | 246.95 | 249.55 |
| 12 day SMA | 256.9 | 260.61 | 263.46 |
| 20 day SMA | 260.19 | 260.67 | 261.65 |
| 35 day SMA | 261.73 | 263.33 | 264.89 |
| 50 day SMA | 273.36 | 275.3 | 277.3 |
| 100 day SMA | 305.25 | 306.48 | 307.67 |
| 150 day SMA | 320.73 | 321.55 | 322.34 |
| 200 day SMA | 333.76 | 334.65 | 335.52 |


