ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 232.56 and 239.33

Intraday Target 1227.77
Intraday Target 2230.58
Intraday Target 3234.54333333333
Intraday Target 4237.35
Intraday Target 5241.31

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Wed 10 June 2026 233.38 (-1.89%) 233.02 231.74 - 238.51 1.321 times
Tue 09 June 2026 237.88 (-2.9%) 245.40 233.33 - 246.23 1.0407 times
Mon 08 June 2026 244.99 (-2.55%) 250.38 244.25 - 253.00 0.7209 times
Fri 05 June 2026 251.40 (-2.72%) 259.28 249.05 - 262.53 0.983 times
Thu 04 June 2026 258.43 (0.85%) 256.50 255.00 - 265.94 0.7141 times
Wed 03 June 2026 256.25 (-2.23%) 261.00 252.34 - 262.56 0.6631 times
Tue 02 June 2026 262.10 (-4.36%) 274.00 260.05 - 274.00 0.8165 times
Mon 01 June 2026 274.04 (5.82%) 270.00 262.30 - 275.44 1.5327 times
Fri 29 May 2026 258.97 (7.26%) 244.13 242.68 - 260.63 1.3234 times
Thu 28 May 2026 241.44 (1.34%) 239.57 236.66 - 244.76 0.8846 times
Wed 27 May 2026 238.24 (-0.94%) 240.66 237.00 - 244.24 0.5651 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 221.93 and 243.19

Weekly Target 1218.11
Weekly Target 2225.75
Weekly Target 3239.37333333333
Weekly Target 4247.01
Weekly Target 5260.63

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Wed 10 June 2026 233.38 (-7.17%) 250.38 231.74 - 253.00 0.6448 times
Fri 05 June 2026 251.40 (-2.92%) 270.00 249.05 - 275.44 0.985 times
Fri 29 May 2026 258.97 (5.77%) 245.00 236.66 - 260.63 0.6775 times
Fri 22 May 2026 244.85 (-1.1%) 248.00 242.11 - 265.09 0.8812 times
Fri 15 May 2026 247.58 (-2.16%) 250.53 231.74 - 255.41 0.8347 times
Fri 08 May 2026 253.04 (0.93%) 249.99 246.10 - 259.44 0.9981 times
Fri 01 May 2026 250.71 (2.18%) 243.72 236.28 - 253.56 1.1344 times
Fri 24 April 2026 245.36 (0.37%) 244.37 233.52 - 258.75 1.4756 times
Fri 17 April 2026 244.45 (8.49%) 227.14 226.50 - 254.51 1.3892 times
Fri 10 April 2026 225.33 (-7.24%) 243.33 224.13 - 247.44 0.9796 times
Thu 02 April 2026 242.92 (3.45%) 234.08 233.72 - 245.01 0.7952 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 210.71 and 254.41

Monthly Target 1203.15
Monthly Target 2218.27
Monthly Target 3246.85333333333
Monthly Target 4261.97
Monthly Target 5290.55

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 10 June 2026 233.38 (-9.88%) 270.00 231.74 - 275.44 0.372 times
Fri 29 May 2026 258.97 (5.23%) 252.00 231.74 - 265.09 0.8374 times
Thu 30 April 2026 246.10 (1.24%) 241.96 224.13 - 258.75 1.1647 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.3515 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.3552 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8797 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.9812 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6267 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 0.9392 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.4924 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.8681 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 165.26 and 292.25

Yearly Target 1142.55
Yearly Target 2187.97
Yearly Target 3269.54333333333
Yearly Target 4314.96
Yearly Target 5396.53

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 10 June 2026 233.38 (-33.3%) 350.67 224.13 - 351.12 0.7292 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.3866 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.2219 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.1811 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.3505 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9097 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.221 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 247.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.03

Tomorrow's movement Prediction of Adobe Inc ADBE is strongly bearish. It has broken a strong support of 242 and is expected to move down further.

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 11 points

Upper Bollinger band is at 270 and lower is at 228, while middle bands are at 239 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.44 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 245.22
12 day DMA 249.8
20 day DMA 248.56
35 day DMA 248.31
50 day DMA 246.12
100 day DMA 257.9
150 day DMA 284.04
200 day DMA 300.85

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA242.73247.41252.18
12 day EMA247.55250.12252.34
20 day EMA248.17249.73250.98
35 day EMA247.07247.88248.47
50 day EMA245.32245.81246.13

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA245.22249.79254.63
12 day SMA249.8250.76251.28
20 day SMA248.56248.94249.35
35 day SMA248.31248.7249.01
50 day SMA246.12246.27246.21
100 day SMA257.9258.66259.56
150 day SMA284.04284.73285.55
200 day SMA300.85301.49302.09

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top