ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 245.42 and 260.07

Intraday Target 1234.58
Intraday Target 2241.61
Intraday Target 3249.23
Intraday Target 4256.26
Intraday Target 5263.88

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Mon 20 April 2026 248.64 (1.71%) 244.37 242.20 - 256.85 0.7588 times
Fri 17 April 2026 244.45 (-1.5%) 254.08 243.50 - 254.08 1.3772 times
Thu 16 April 2026 248.16 (1.43%) 253.05 245.78 - 254.51 0.9598 times
Wed 15 April 2026 244.66 (3.81%) 241.17 239.20 - 245.93 1.0542 times
Tue 14 April 2026 235.69 (-1.84%) 241.01 233.00 - 244.01 0.8931 times
Mon 13 April 2026 240.11 (6.56%) 227.14 226.50 - 240.19 1.3597 times
Fri 10 April 2026 225.33 (-2%) 229.95 224.13 - 231.04 0.877 times
Thu 09 April 2026 229.94 (-3.92%) 235.60 227.70 - 236.30 1.0864 times
Wed 08 April 2026 239.31 (-0.35%) 244.30 237.99 - 247.44 0.8982 times
Tue 07 April 2026 240.14 (-1.71%) 244.17 238.72 - 244.77 0.7356 times
Mon 06 April 2026 244.33 (0.58%) 243.33 240.23 - 246.70 0.3827 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 245.42 and 260.07

Weekly Target 1234.58
Weekly Target 2241.61
Weekly Target 3249.23
Weekly Target 4256.26
Weekly Target 5263.88

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Mon 20 April 2026 248.64 (1.71%) 244.37 242.20 - 256.85 0.1623 times
Fri 17 April 2026 244.45 (8.49%) 227.14 226.50 - 254.51 1.207 times
Fri 10 April 2026 225.33 (-7.24%) 243.33 224.13 - 247.44 0.8511 times
Thu 02 April 2026 242.92 (3.45%) 234.08 233.72 - 245.01 0.6909 times
Fri 27 March 2026 234.82 (-5.36%) 248.95 232.00 - 251.02 1.0256 times
Fri 20 March 2026 248.11 (-0.49%) 248.25 241.00 - 258.91 1.0621 times
Fri 13 March 2026 249.32 (-12.11%) 281.00 247.16 - 285.20 1.6392 times
Fri 06 March 2026 283.66 (8.1%) 257.60 257.06 - 285.36 1.0757 times
Fri 27 February 2026 262.41 (1.47%) 254.14 244.28 - 263.67 1.3154 times
Fri 20 February 2026 258.61 (-2.03%) 265.24 254.36 - 269.13 0.9707 times
Fri 13 February 2026 263.97 (0%) 262.17 257.50 - 265.29 0.313 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 236.39 and 269.11

Monthly Target 1210.49
Monthly Target 2229.56
Monthly Target 3243.20666666667
Monthly Target 4262.28
Monthly Target 5275.93

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Mon 20 April 2026 248.64 (2.29%) 241.96 224.13 - 256.85 0.6572 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.3161 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.3999 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8567 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.9555 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6103 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 0.9604 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.4533 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.8775 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 0.9131 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.0238 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 172.89 and 299.88

Yearly Target 1147.64
Yearly Target 2198.14
Yearly Target 3274.63
Yearly Target 4325.13
Yearly Target 5401.62

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Mon 20 April 2026 248.64 (-28.94%) 350.67 224.13 - 351.12 0.533 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4178 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.2436 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.2493 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.4051 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9295 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2217 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 242.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 6 points

Upper Bollinger band is at 252 and lower is at 230, while middle bands are at 235 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.74 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 244.32
12 day DMA 240.31
20 day DMA 240.44
35 day DMA 250.74
50 day DMA 253.88
100 day DMA 289.83
150 day DMA 307.88
200 day DMA 320.59

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA244.67242.69241.81
12 day EMA242.51241.4240.84
20 day EMA244.03243.55243.46
35 day EMA248.82248.83249.09
50 day EMA255.59255.87256.34

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA244.32242.61238.79
12 day SMA240.31239.7239.59
20 day SMA240.44240.41240.49
35 day SMA250.74251251.31
50 day SMA253.88254.5255.05
100 day SMA289.83290.47291.21
150 day SMA307.88308.56309.27
200 day SMA320.59321.31322.02

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top