AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 241.93 and 248.66
| Intraday Target 1 | 236.53 |
| Intraday Target 2 | 240.6 |
| Intraday Target 3 | 243.26333333333 |
| Intraday Target 4 | 247.33 |
| Intraday Target 5 | 249.99 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (3.81%) | 241.17 | 239.20 - 245.93 | 1.1822 times | Tue 14 April 2026 | 235.69 (-1.84%) | 241.01 | 233.00 - 244.01 | 1.0015 times | Mon 13 April 2026 | 240.11 (6.56%) | 227.14 | 226.50 - 240.19 | 1.5247 times | Fri 10 April 2026 | 225.33 (-2%) | 229.95 | 224.13 - 231.04 | 0.9835 times | Thu 09 April 2026 | 229.94 (-3.92%) | 235.60 | 227.70 - 236.30 | 1.2183 times | Wed 08 April 2026 | 239.31 (-0.35%) | 244.30 | 237.99 - 247.44 | 1.0072 times | Tue 07 April 2026 | 240.14 (-1.71%) | 244.17 | 238.72 - 244.77 | 0.8248 times | Mon 06 April 2026 | 244.33 (0.58%) | 243.33 | 240.23 - 246.70 | 0.4291 times | Thu 02 April 2026 | 242.92 (0.64%) | 242.46 | 237.72 - 245.01 | 0.8947 times | Wed 01 April 2026 | 241.37 (-0.7%) | 241.96 | 235.00 - 243.48 | 0.9341 times | Tue 31 March 2026 | 243.08 (0.84%) | 241.67 | 239.51 - 244.03 | 1.1408 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 235.58 and 255.01
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 232.13 |
| Weekly Target 3 | 239.03 |
| Weekly Target 4 | 251.56 |
| Weekly Target 5 | 258.46 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (8.58%) | 227.14 | 226.50 - 245.93 | 0.7328 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8819 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.7159 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.0627 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.1006 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.6985 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.1146 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.363 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 1.0058 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3243 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.6558 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 234.4 and 257.71
| Monthly Target 1 | 215.43 |
| Monthly Target 2 | 230.05 |
| Monthly Target 3 | 238.74333333333 |
| Monthly Target 4 | 253.36 |
| Monthly Target 5 | 262.05 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (0.65%) | 241.96 | 224.13 - 247.44 | 0.4963 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3388 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.424 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8714 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9719 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6209 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9769 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4783 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8926 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9288 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0415 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 170.9 and 297.89
| Yearly Target 1 | 146.31 |
| Yearly Target 2 | 195.49 |
| Yearly Target 3 | 273.30333333333 |
| Yearly Target 4 | 322.48 |
| Yearly Target 5 | 400.29 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 244.66 (-30.08%) | 350.67 | 224.13 - 351.12 | 0.5132 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.4221 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.2474 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.2532 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.4094 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9323 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2224 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adobe Inc ADBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.39
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.98 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 235.15 |
| 12 day DMA | 239 |
| 20 day DMA | 240.79 |
| 35 day DMA | 251.27 |
| 50 day DMA | 255.95 |
| 100 day DMA | 291.97 |
| 150 day DMA | 309.97 |
| 200 day DMA | 322.71 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.63 | 235.62 | 235.58 |
| 12 day EMA | 239.51 | 238.57 | 239.09 |
| 20 day EMA | 243.04 | 242.87 | 243.62 |
| 35 day EMA | 249.55 | 249.84 | 250.67 |
| 50 day EMA | 257.34 | 257.86 | 258.76 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.15 | 234.08 | 234.97 |
| 12 day SMA | 239 | 238.18 | 238.62 |
| 20 day SMA | 240.79 | 241.15 | 241.83 |
| 35 day SMA | 251.27 | 251.66 | 252.34 |
| 50 day SMA | 255.95 | 256.93 | 258.04 |
| 100 day SMA | 291.97 | 292.77 | 293.73 |
| 150 day SMA | 309.97 | 310.73 | 311.49 |
| 200 day SMA | 322.71 | 323.41 | 324.17 |


