ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 241.93 and 248.66

Intraday Target 1236.53
Intraday Target 2240.6
Intraday Target 3243.26333333333
Intraday Target 4247.33
Intraday Target 5249.99

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Wed 15 April 2026 244.66 (3.81%) 241.17 239.20 - 245.93 1.1822 times
Tue 14 April 2026 235.69 (-1.84%) 241.01 233.00 - 244.01 1.0015 times
Mon 13 April 2026 240.11 (6.56%) 227.14 226.50 - 240.19 1.5247 times
Fri 10 April 2026 225.33 (-2%) 229.95 224.13 - 231.04 0.9835 times
Thu 09 April 2026 229.94 (-3.92%) 235.60 227.70 - 236.30 1.2183 times
Wed 08 April 2026 239.31 (-0.35%) 244.30 237.99 - 247.44 1.0072 times
Tue 07 April 2026 240.14 (-1.71%) 244.17 238.72 - 244.77 0.8248 times
Mon 06 April 2026 244.33 (0.58%) 243.33 240.23 - 246.70 0.4291 times
Thu 02 April 2026 242.92 (0.64%) 242.46 237.72 - 245.01 0.8947 times
Wed 01 April 2026 241.37 (-0.7%) 241.96 235.00 - 243.48 0.9341 times
Tue 31 March 2026 243.08 (0.84%) 241.67 239.51 - 244.03 1.1408 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 235.58 and 255.01

Weekly Target 1219.6
Weekly Target 2232.13
Weekly Target 3239.03
Weekly Target 4251.56
Weekly Target 5258.46

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Wed 15 April 2026 244.66 (8.58%) 227.14 226.50 - 245.93 0.7328 times
Fri 10 April 2026 225.33 (-7.24%) 243.33 224.13 - 247.44 0.8819 times
Thu 02 April 2026 242.92 (3.45%) 234.08 233.72 - 245.01 0.7159 times
Fri 27 March 2026 234.82 (-5.36%) 248.95 232.00 - 251.02 1.0627 times
Fri 20 March 2026 248.11 (-0.49%) 248.25 241.00 - 258.91 1.1006 times
Fri 13 March 2026 249.32 (-12.11%) 281.00 247.16 - 285.20 1.6985 times
Fri 06 March 2026 283.66 (8.1%) 257.60 257.06 - 285.36 1.1146 times
Fri 27 February 2026 262.41 (1.47%) 254.14 244.28 - 263.67 1.363 times
Fri 20 February 2026 258.61 (-2.03%) 265.24 254.36 - 269.13 1.0058 times
Fri 13 February 2026 263.97 (0%) 262.17 257.50 - 265.29 0.3243 times
Fri 13 February 2026 263.97 (-1.62%) 267.05 251.10 - 270.79 1.6558 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 234.4 and 257.71

Monthly Target 1215.43
Monthly Target 2230.05
Monthly Target 3238.74333333333
Monthly Target 4253.36
Monthly Target 5262.05

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 15 April 2026 244.66 (0.65%) 241.96 224.13 - 247.44 0.4963 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.3388 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.424 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8714 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.9719 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6209 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 0.9769 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.4783 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.8926 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 0.9288 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.0415 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 170.9 and 297.89

Yearly Target 1146.31
Yearly Target 2195.49
Yearly Target 3273.30333333333
Yearly Target 4322.48
Yearly Target 5400.29

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 15 April 2026 244.66 (-30.08%) 350.67 224.13 - 351.12 0.5132 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4221 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.2474 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.2532 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.4094 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9323 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2224 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 239.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adobe Inc ADBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.39

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 248

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.98 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 235.15
12 day DMA 239
20 day DMA 240.79
35 day DMA 251.27
50 day DMA 255.95
100 day DMA 291.97
150 day DMA 309.97
200 day DMA 322.71

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA238.63235.62235.58
12 day EMA239.51238.57239.09
20 day EMA243.04242.87243.62
35 day EMA249.55249.84250.67
50 day EMA257.34257.86258.76

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA235.15234.08234.97
12 day SMA239238.18238.62
20 day SMA240.79241.15241.83
35 day SMA251.27251.66252.34
50 day SMA255.95256.93258.04
100 day SMA291.97292.77293.73
150 day SMA309.97310.73311.49
200 day SMA322.71323.41324.17

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top