Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 246.58 and 258.68
| Intraday Target 1 | 244.09 |
| Intraday Target 2 | 249.07 |
| Intraday Target 3 | 256.18666666667 |
| Intraday Target 4 | 261.17 |
| Intraday Target 5 | 268.29 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 254.06 (-3.77%) | 263.18 | 251.20 - 263.30 | 0.747 times | Fri 14 August 2026 | 264.02 (-2.38%) | 273.22 | 261.67 - 273.40 | 0.9215 times | Thu 13 August 2026 | 270.47 (4.53%) | 261.61 | 255.85 - 271.88 | 1.0852 times | Wed 12 August 2026 | 258.75 (-1.88%) | 258.45 | 255.10 - 263.26 | 1.343 times | Tue 11 August 2026 | 263.71 (-3.39%) | 270.48 | 262.68 - 272.23 | 1.4979 times | Mon 10 August 2026 | 272.96 (2.95%) | 263.05 | 262.14 - 273.13 | 1.2984 times | Fri 07 August 2026 | 265.15 (1.88%) | 261.88 | 259.82 - 270.16 | 0.8966 times | Thu 06 August 2026 | 260.25 (0.35%) | 252.28 | 247.46 - 260.64 | 0.7845 times | Wed 05 August 2026 | 259.33 (0.71%) | 257.92 | 255.56 - 262.84 | 0.6503 times | Tue 04 August 2026 | 257.49 (2.45%) | 250.03 | 245.00 - 258.54 | 0.7756 times | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 1.3757 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 246.58 and 258.68
| Weekly Target 1 | 244.09 |
| Weekly Target 2 | 249.07 |
| Weekly Target 3 | 256.18666666667 |
| Weekly Target 4 | 261.17 |
| Weekly Target 5 | 268.29 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 254.06 (-3.77%) | 263.18 | 251.20 - 263.30 | 0.1255 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.0322 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7529 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.478 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.8246 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.0533 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.898 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.9296 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.3393 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.5667 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.5139 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 235.33 and 263.73
| Monthly Target 1 | 229.09 |
| Monthly Target 2 | 241.57 |
| Monthly Target 3 | 257.48666666667 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 285.89 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 254.06 (1.46%) | 258.24 | 245.00 - 273.40 | 0.4295 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0596 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5417 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.811 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1279 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3088 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3124 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8519 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9502 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.607 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9095 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 141.59 and 302.59
| Yearly Target 1 | 104.1 |
| Yearly Target 2 | 179.08 |
| Yearly Target 3 | 265.1 |
| Yearly Target 4 | 340.08 |
| Yearly Target 5 | 426.1 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 254.06 (-27.39%) | 350.67 | 190.12 - 351.12 | 1.0175 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3229 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1657 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1267 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2884 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8678 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2109 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 258.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.56
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 18 points
Upper Bollinger band is at 285 and lower is at 217, while middle bands are at 234 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.38 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 262.2 |
| 12 day DMA | 260.66 |
| 20 day DMA | 250.45 |
| 35 day DMA | 238.32 |
| 50 day DMA | 230.42 |
| 100 day DMA | 238.14 |
| 150 day DMA | 251.02 |
| 200 day DMA | 272.84 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.08 | 264.59 | 264.88 |
| 12 day EMA | 258.36 | 259.14 | 258.25 |
| 20 day EMA | 252.76 | 252.62 | 251.42 |
| 35 day EMA | 244.69 | 244.14 | 242.97 |
| 50 day EMA | 236.15 | 235.42 | 234.25 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.2 | 265.98 | 266.21 |
| 12 day SMA | 260.66 | 260.15 | 260.09 |
| 20 day SMA | 250.45 | 249.48 | 248.14 |
| 35 day SMA | 238.32 | 236.85 | 234.83 |
| 50 day SMA | 230.42 | 230.51 | 230.35 |
| 100 day SMA | 238.14 | 237.98 | 237.82 |
| 150 day SMA | 251.02 | 251.58 | 252.06 |
| 200 day SMA | 272.84 | 273.34 | 273.79 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
