Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 243.91 and 259.37
| Intraday Target 1 | 231.83 |
| Intraday Target 2 | 240.53 |
| Intraday Target 3 | 247.29333333333 |
| Intraday Target 4 | 255.99 |
| Intraday Target 5 | 262.75 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 249.22 (4.82%) | 240.00 | 238.60 - 254.06 | 1.5007 times | Mon 27 July 2026 | 237.75 (5.62%) | 226.91 | 225.00 - 242.05 | 1.0761 times | Fri 24 July 2026 | 225.11 (6.13%) | 214.78 | 212.40 - 226.93 | 0.8207 times | Thu 23 July 2026 | 212.11 (-2.86%) | 219.66 | 210.88 - 222.75 | 0.7721 times | Wed 22 July 2026 | 218.36 (-3.87%) | 227.21 | 218.00 - 229.93 | 0.7392 times | Tue 21 July 2026 | 227.16 (-3.24%) | 228.27 | 222.30 - 233.72 | 0.9651 times | Mon 20 July 2026 | 234.77 (-1.05%) | 235.67 | 227.50 - 236.66 | 0.9487 times | Fri 17 July 2026 | 237.25 (0.82%) | 232.92 | 229.80 - 240.15 | 1.2817 times | Thu 16 July 2026 | 235.33 (4.8%) | 226.00 | 222.04 - 235.48 | 1.0469 times | Wed 15 July 2026 | 224.56 (1.74%) | 223.16 | 222.91 - 231.53 | 0.8489 times | Tue 14 July 2026 | 220.73 (-4.28%) | 228.13 | 216.56 - 230.06 | 0.9648 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 237.11 and 266.17
| Weekly Target 1 | 213.7 |
| Weekly Target 2 | 231.46 |
| Weekly Target 3 | 242.76 |
| Weekly Target 4 | 260.52 |
| Weekly Target 5 | 271.82 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 249.22 (10.71%) | 226.91 | 225.00 - 254.06 | 0.4444 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7323 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9354 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.7974 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.8256 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.1894 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.3913 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.2324 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.8601 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5916 times | Fri 22 May 2026 | 244.85 (-1.1%) | 248.00 | 242.11 - 265.09 | 0.7695 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 227.02 and 276.26
| Monthly Target 1 | 186.79 |
| Monthly Target 2 | 218.01 |
| Monthly Target 3 | 236.03333333333 |
| Monthly Target 4 | 267.25 |
| Monthly Target 5 | 285.27 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 249.22 (21.59%) | 204.84 | 204.82 - 254.06 | 0.8186 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5026 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7904 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0993 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2756 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2791 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8303 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9261 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5916 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.8865 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4086 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 139.17 and 300.17
| Yearly Target 1 | 102.49 |
| Yearly Target 2 | 175.85 |
| Yearly Target 3 | 263.48666666667 |
| Yearly Target 4 | 336.85 |
| Yearly Target 5 | 424.49 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 249.22 (-28.77%) | 350.67 | 190.12 - 351.12 | 0.9499 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3378 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1789 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1395 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.303 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8776 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2132 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.89
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 205, while middle bands are at 215 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.28 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 228.51 |
| 12 day DMA | 229.41 |
| 20 day DMA | 224.77 |
| 35 day DMA | 218.01 |
| 50 day DMA | 228.25 |
| 100 day DMA | 238.46 |
| 150 day DMA | 259.28 |
| 200 day DMA | 278.69 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.93 | 227.78 | 222.8 |
| 12 day EMA | 229.19 | 225.55 | 223.33 |
| 20 day EMA | 226.34 | 223.93 | 222.48 |
| 35 day EMA | 228.55 | 227.33 | 226.72 |
| 50 day EMA | 229.59 | 228.79 | 228.42 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.51 | 224.1 | 223.5 |
| 12 day SMA | 229.41 | 227.28 | 226.02 |
| 20 day SMA | 224.77 | 222.63 | 220.88 |
| 35 day SMA | 218.01 | 218.08 | 218.67 |
| 50 day SMA | 228.25 | 228 | 227.97 |
| 100 day SMA | 238.46 | 238.57 | 238.82 |
| 150 day SMA | 259.28 | 259.93 | 260.69 |
| 200 day SMA | 278.69 | 279.18 | 279.75 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
