ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 233.77 and 240.81

Intraday Target 1232.46
Intraday Target 2235.07
Intraday Target 3239.49666666667
Intraday Target 4242.11
Intraday Target 5246.54

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Fri 02 October 2026 237.69 (-1.48%) 243.05 236.88 - 243.92 0.7852 times
Thu 01 October 2026 241.27 (0.55%) 239.78 237.49 - 248.30 0.6253 times
Wed 30 September 2026 239.94 (2.9%) 233.70 231.95 - 240.84 1.1392 times
Tue 29 September 2026 233.17 (0.94%) 230.99 228.68 - 233.33 1.0351 times
Mon 28 September 2026 231.01 (-1.91%) 229.72 224.67 - 231.49 1.3179 times
Fri 25 September 2026 235.52 (-1.44%) 238.43 234.96 - 241.16 0.4667 times
Thu 24 September 2026 238.95 (-0.72%) 240.10 236.84 - 244.21 0.544 times
Wed 23 September 2026 240.69 (1.02%) 239.48 237.51 - 241.74 0.972 times
Tue 22 September 2026 238.25 (-4.52%) 254.52 237.69 - 254.67 1.8572 times
Mon 21 September 2026 249.52 (0.24%) 248.92 244.23 - 251.48 1.2575 times
Fri 18 September 2026 248.92 (-1.48%) 251.58 247.21 - 252.67 2.5712 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 231.18 and 254.81

Weekly Target 1213.26
Weekly Target 2225.47
Weekly Target 3236.88666666667
Weekly Target 4249.1
Weekly Target 5260.52

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Fri 02 October 2026 237.69 (0.92%) 229.72 224.67 - 248.30 0.9158 times
Fri 25 September 2026 235.52 (-5.38%) 248.92 234.96 - 254.67 0.9522 times
Fri 18 September 2026 248.92 (-1.31%) 258.61 245.40 - 266.10 1.2106 times
Fri 11 September 2026 252.23 (-5.35%) 262.80 241.51 - 262.81 1.4518 times
Fri 04 September 2026 266.50 (-8.58%) 287.65 263.93 - 294.53 0.9276 times
Fri 28 August 2026 291.52 (5.89%) 275.00 265.04 - 294.09 0.9676 times
Fri 21 August 2026 275.30 (4.27%) 263.18 251.20 - 277.10 0.719 times
Fri 14 August 2026 264.02 (-0.43%) 263.05 255.10 - 273.40 0.9032 times
Fri 07 August 2026 265.15 (5.89%) 258.24 245.00 - 270.16 0.6588 times
Fri 31 July 2026 250.41 (11.24%) 226.91 225.00 - 266.28 1.2933 times
Fri 24 July 2026 225.11 (-5.12%) 235.67 210.88 - 236.66 0.7216 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 231.58 and 243

Monthly Target 1229.54
Monthly Target 2233.61
Monthly Target 3240.95666666667
Monthly Target 4245.03
Monthly Target 5252.38

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Fri 02 October 2026 237.69 (-0.94%) 239.78 236.88 - 248.30 0.066 times
Wed 30 September 2026 239.94 (-18.05%) 288.26 224.67 - 294.53 1.2404 times
Mon 31 August 2026 292.79 (16.92%) 258.24 245.00 - 294.13 0.8757 times
Fri 31 July 2026 250.41 (22.17%) 204.84 204.82 - 266.28 1.0338 times
Tue 30 June 2026 204.97 (-20.85%) 270.00 190.12 - 275.44 1.5041 times
Fri 29 May 2026 258.97 (5.23%) 252.00 231.74 - 265.09 0.7912 times
Thu 30 April 2026 246.10 (1.24%) 241.96 224.13 - 258.75 1.1004 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.2769 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.2804 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8312 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.927 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 133.41 and 294.41

Yearly Target 198.64
Yearly Target 2168.17
Yearly Target 3259.64333333333
Yearly Target 4329.17
Yearly Target 5420.64

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Fri 02 October 2026 237.69 (-32.07%) 350.67 190.12 - 351.12 1.1981 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.283 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.1306 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.0927 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.2495 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.8416 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2045 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 227, while middle bands are at 238 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.67 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 236.62
12 day DMA 240.63
20 day DMA 247.05
35 day DMA 259.74
50 day DMA 258.48
100 day DMA 243.38
150 day DMA 245.6
200 day DMA 260.79

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA238.31238.62237.29
12 day EMA241.95242.73243
20 day EMA246.73247.68248.35
35 day EMA249.44250.13250.65
50 day EMA253.68254.33254.86

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.62236.18235.72
12 day SMA240.63241.7243.08
20 day SMA247.05249.45251.38
35 day SMA259.74260.68261.18
50 day SMA258.48257.97257.51
100 day SMA243.38243.47243.59
150 day SMA245.6245.74245.83
200 day SMA260.79261.36261.87

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top