ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 230.63 and 240.42

Intraday Target 1228.42
Intraday Target 2232.83
Intraday Target 3238.20666666667
Intraday Target 4242.62
Intraday Target 5248

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Wed 25 March 2026 237.25 (-0.68%) 241.20 233.79 - 243.58 0.7822 times
Tue 24 March 2026 238.87 (-3.54%) 245.91 237.38 - 246.20 0.899 times
Mon 23 March 2026 247.64 (-0.19%) 248.95 246.22 - 251.02 0.5864 times
Fri 20 March 2026 248.11 (0.87%) 246.09 241.00 - 249.09 0.4948 times
Thu 19 March 2026 245.98 (-3.22%) 246.30 244.27 - 250.40 0.4258 times
Tue 17 March 2026 254.17 (0.92%) 251.60 251.23 - 258.91 0.6115 times
Mon 16 March 2026 251.86 (1.02%) 248.25 244.55 - 256.37 1.6788 times
Fri 13 March 2026 249.32 (-7.58%) 249.00 247.16 - 256.70 2.4987 times
Thu 12 March 2026 269.78 (-1.44%) 273.35 269.20 - 276.28 1.5661 times
Wed 11 March 2026 273.71 (-3.1%) 276.37 269.25 - 280.38 0.4567 times
Mon 09 March 2026 282.46 (-0.42%) 281.00 277.90 - 285.20 0.4339 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 226.91 and 244.14

Weekly Target 1223.46
Weekly Target 2230.35
Weekly Target 3240.68666666667
Weekly Target 4247.58
Weekly Target 5257.92

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Wed 25 March 2026 237.25 (-4.38%) 248.95 233.79 - 251.02 0.6947 times
Fri 20 March 2026 248.11 (-0.49%) 248.25 241.00 - 258.91 0.9838 times
Fri 13 March 2026 249.32 (-12.11%) 281.00 247.16 - 285.20 1.5182 times
Fri 06 March 2026 283.66 (8.1%) 257.60 257.06 - 285.36 0.9963 times
Fri 27 February 2026 262.41 (1.47%) 254.14 244.28 - 263.67 1.2183 times
Fri 20 February 2026 258.61 (-2.03%) 265.24 254.36 - 269.13 0.899 times
Fri 13 February 2026 263.97 (0%) 262.17 257.50 - 265.29 0.2899 times
Fri 13 February 2026 263.97 (-1.62%) 267.05 251.10 - 270.79 1.4801 times
Fri 06 February 2026 268.32 (-8.52%) 293.25 264.04 - 299.38 1.1809 times
Fri 30 January 2026 293.32 (-2.58%) 301.50 284.60 - 306.30 0.7387 times
Fri 23 January 2026 301.08 (1.67%) 292.80 288.33 - 303.84 0.6315 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 209.74 and 261.31

Monthly Target 1200.56
Monthly Target 2218.91
Monthly Target 3252.13333333333
Monthly Target 4270.48
Monthly Target 5303.7

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 25 March 2026 237.25 (-9.59%) 257.60 233.79 - 285.36 1.1344 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.3713 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8392 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.9359 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.5979 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 0.9408 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.4236 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.8596 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 0.8945 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.0029 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.6801 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 176.86 and 294.19

Yearly Target 1156.72
Yearly Target 2196.99
Yearly Target 3274.05333333333
Yearly Target 4314.32
Yearly Target 5391.38

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 25 March 2026 237.25 (-32.19%) 350.67 233.79 - 351.12 0.4367 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4389 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.2622 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.2679 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.426 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9433 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.225 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE is strongly bearish. It has broken a strong support of 258 and is expected to move down further.

Munafa value: 10 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 14 points

Upper Bollinger band is at 288 and lower is at 233, while middle bands are at 247 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.18 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 243.57
12 day DMA 256.9
20 day DMA 260.19
35 day DMA 261.73
50 day DMA 273.36
100 day DMA 305.25
150 day DMA 320.73
200 day DMA 333.76

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA243.64246.84250.83
12 day EMA251.85254.5257.34
20 day EMA257.33259.44261.6
35 day EMA267.74269.53271.33
50 day EMA275.47277.03278.59

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.57246.95249.55
12 day SMA256.9260.61263.46
20 day SMA260.19260.67261.65
35 day SMA261.73263.33264.89
50 day SMA273.36275.3277.3
100 day SMA305.25306.48307.67
150 day SMA320.73321.55322.34
200 day SMA333.76334.65335.52

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top