ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 227.84 and 234.66

Intraday Target 1222.24
Intraday Target 2226.62
Intraday Target 3229.05666666667
Intraday Target 4233.44
Intraday Target 5235.88

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Mon 28 September 2026 231.01 (-1.91%) 229.72 224.67 - 231.49 1.0999 times
Fri 25 September 2026 235.52 (-1.44%) 238.43 234.96 - 241.16 0.3895 times
Thu 24 September 2026 238.95 (-0.72%) 240.10 236.84 - 244.21 0.454 times
Wed 23 September 2026 240.69 (1.02%) 239.48 237.51 - 241.74 0.8112 times
Tue 22 September 2026 238.25 (-4.52%) 254.52 237.69 - 254.67 1.55 times
Mon 21 September 2026 249.52 (0.24%) 248.92 244.23 - 251.48 1.0495 times
Fri 18 September 2026 248.92 (-1.48%) 251.58 247.21 - 252.67 2.1459 times
Thu 17 September 2026 252.67 (0.87%) 250.35 245.40 - 252.84 1.0758 times
Wed 16 September 2026 250.50 (-2.82%) 253.34 249.27 - 254.98 0.9404 times
Tue 15 September 2026 257.77 (-2.87%) 262.20 257.25 - 264.61 0.4838 times
Mon 14 September 2026 265.40 (5.22%) 258.61 255.52 - 266.10 0.7628 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 227.84 and 234.66

Weekly Target 1222.24
Weekly Target 2226.62
Weekly Target 3229.05666666667
Weekly Target 4233.44
Weekly Target 5235.88

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Mon 28 September 2026 231.01 (-1.91%) 229.72 224.67 - 231.49 0.2639 times
Fri 25 September 2026 235.52 (-5.38%) 248.92 234.96 - 254.67 1.0205 times
Fri 18 September 2026 248.92 (-1.31%) 258.61 245.40 - 266.10 1.2975 times
Fri 11 September 2026 252.23 (-5.35%) 262.80 241.51 - 262.81 1.556 times
Fri 04 September 2026 266.50 (-8.58%) 287.65 263.93 - 294.53 0.9942 times
Fri 28 August 2026 291.52 (5.89%) 275.00 265.04 - 294.09 1.0371 times
Fri 21 August 2026 275.30 (4.27%) 263.18 251.20 - 277.10 0.7706 times
Fri 14 August 2026 264.02 (-0.43%) 263.05 255.10 - 273.40 0.968 times
Fri 07 August 2026 265.15 (5.89%) 258.24 245.00 - 270.16 0.7061 times
Fri 31 July 2026 250.41 (11.24%) 226.91 225.00 - 266.28 1.3861 times
Fri 24 July 2026 225.11 (-5.12%) 235.67 210.88 - 236.66 0.7734 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 192.91 and 262.77

Monthly Target 1180.21
Monthly Target 2205.61
Monthly Target 3250.07
Monthly Target 4275.47
Monthly Target 5319.93

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Mon 28 September 2026 231.01 (-21.1%) 288.26 224.67 - 294.53 1.0583 times
Mon 31 August 2026 292.79 (16.92%) 258.24 245.00 - 294.13 0.814 times
Fri 31 July 2026 250.41 (22.17%) 204.84 204.82 - 266.28 0.9608 times
Tue 30 June 2026 204.97 (-20.85%) 270.00 190.12 - 275.44 1.398 times
Fri 29 May 2026 258.97 (5.23%) 252.00 231.74 - 265.09 0.7353 times
Thu 30 April 2026 246.10 (1.24%) 241.96 224.13 - 258.75 1.0228 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.1868 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.19 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.7725 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.8616 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.5504 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 130.07 and 291.07

Yearly Target 196.42
Yearly Target 2163.71
Yearly Target 3257.41666666667
Yearly Target 4324.71
Yearly Target 5418.42

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Mon 28 September 2026 231.01 (-33.98%) 350.67 190.12 - 351.12 1.1814 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.2866 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.1338 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.0959 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.2531 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.8441 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2051 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 18 points

Upper Bollinger band is at 292 and lower is at 223, while middle bands are at 240 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.7 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 236.88
12 day DMA 246.79
20 day DMA 256.66
35 day DMA 262.99
50 day DMA 257.29
100 day DMA 243.92
150 day DMA 246.04
200 day DMA 262.92

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA237.37240.55243.06
12 day EMA245.46248.09250.37
20 day EMA250.96253.06254.9
35 day EMA252.34253.6254.66
50 day EMA252.97253.87254.62

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA236.88240.59243.27
12 day SMA246.79248.27249.88
20 day SMA256.66259.69262.37
35 day SMA262.99263.97264.68
50 day SMA257.29257.42257.41
100 day SMA243.92244.17244.35
150 day SMA246.04246.23246.41
200 day SMA262.92263.5263.96

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top