ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 234.39 and 240.89

Intraday Target 1229.17
Intraday Target 2233.1
Intraday Target 3235.67
Intraday Target 4239.6
Intraday Target 5242.17

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Thu 14 May 2026 237.03 (0.41%) 236.24 231.74 - 238.24 0.9596 times
Wed 13 May 2026 236.07 (-1.99%) 238.54 232.84 - 239.08 1.1062 times
Tue 12 May 2026 240.87 (-2.14%) 246.05 240.40 - 248.21 0.5423 times
Mon 11 May 2026 246.14 (-2.73%) 250.53 244.69 - 255.41 0.7293 times
Fri 08 May 2026 253.04 (-1.35%) 252.90 246.10 - 253.37 1.0483 times
Thu 07 May 2026 256.51 (2.55%) 254.77 252.88 - 259.44 1.2805 times
Wed 06 May 2026 250.13 (-2.14%) 252.02 248.28 - 254.40 0.6982 times
Tue 05 May 2026 255.61 (0.65%) 253.84 248.49 - 256.62 0.6041 times
Mon 04 May 2026 253.96 (1.3%) 249.99 247.34 - 255.88 1.5826 times
Fri 01 May 2026 250.71 (1.87%) 252.00 244.10 - 253.56 1.4488 times
Thu 30 April 2026 246.10 (1.04%) 240.10 236.28 - 246.68 1.4661 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 222.55 and 246.22

Weekly Target 1217.72
Weekly Target 2227.38
Weekly Target 3241.39333333333
Weekly Target 4251.05
Weekly Target 5265.06

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Thu 14 May 2026 237.03 (-6.33%) 250.53 231.74 - 255.41 0.5461 times
Fri 08 May 2026 253.04 (0.93%) 249.99 246.10 - 259.44 0.8531 times
Fri 01 May 2026 250.71 (2.18%) 243.72 236.28 - 253.56 0.9696 times
Fri 24 April 2026 245.36 (0.37%) 244.37 233.52 - 258.75 1.2611 times
Fri 17 April 2026 244.45 (8.49%) 227.14 226.50 - 254.51 1.1873 times
Fri 10 April 2026 225.33 (-7.24%) 243.33 224.13 - 247.44 0.8372 times
Thu 02 April 2026 242.92 (3.45%) 234.08 233.72 - 245.01 0.6796 times
Fri 27 March 2026 234.82 (-5.36%) 248.95 232.00 - 251.02 1.0088 times
Fri 20 March 2026 248.11 (-0.49%) 248.25 241.00 - 258.91 1.0448 times
Fri 13 March 2026 249.32 (-12.11%) 281.00 247.16 - 285.20 1.6124 times
Fri 06 March 2026 283.66 (8.1%) 257.60 257.06 - 285.36 1.0581 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 220.54 and 248.24

Monthly Target 1215.04
Monthly Target 2226.03
Monthly Target 3242.73666666667
Monthly Target 4253.73
Monthly Target 5270.44

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 14 May 2026 237.03 (-3.69%) 252.00 231.74 - 259.44 0.4328 times
Thu 30 April 2026 246.10 (1.24%) 241.96 224.13 - 258.75 1.1537 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.3387 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.3423 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8714 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.9719 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6208 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 0.9303 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.4782 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.8599 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 0.9288 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 167.09 and 294.08

Yearly Target 1143.77
Yearly Target 2190.4
Yearly Target 3270.76
Yearly Target 4317.39
Yearly Target 5397.75

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 14 May 2026 237.03 (-32.26%) 350.67 224.13 - 351.12 0.6434 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4056 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.2387 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.1972 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.369 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9221 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.224 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.57

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.67 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 242.63
12 day DMA 247.48
20 day DMA 246.64
35 day DMA 243.56
50 day DMA 248.67
100 day DMA 274.79
150 day DMA 295.5
200 day DMA 310.17

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.41243.6247.36
12 day EMA244.82246.24248.09
20 day EMA245.65246.56247.66
35 day EMA247.91248.55249.28
50 day EMA248.86249.34249.88

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA242.63246.53249.34
12 day SMA247.48247.99248.27
20 day SMA246.64247.2247.63
35 day SMA243.56243.57243.65
50 day SMA248.67249.15249.67
100 day SMA274.79275.9277.05
150 day SMA295.5296.24297
200 day SMA310.17310.84311.53

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top