Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 256.49 and 264.21
| Intraday Target 1 | 250.63 |
| Intraday Target 2 | 254.62 |
| Intraday Target 3 | 258.35 |
| Intraday Target 4 | 262.34 |
| Intraday Target 5 | 266.07 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.61 (-0.23%) | 255.00 | 254.36 - 262.08 | 1.0823 times | Thu 19 February 2026 | 259.21 (-1.5%) | 263.38 | 257.41 - 265.55 | 0.5967 times | Wed 18 February 2026 | 263.17 (1.04%) | 260.45 | 257.14 - 263.50 | 0.8305 times | Tue 17 February 2026 | 260.45 (-1.33%) | 265.24 | 255.84 - 269.13 | 0.8589 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 1.0862 times | Fri 13 February 2026 | 263.97 (0.56%) | 262.17 | 257.50 - 265.29 | 1.0873 times | Thu 12 February 2026 | 262.50 (2.08%) | 258.36 | 251.10 - 262.67 | 1.4267 times | Wed 11 February 2026 | 257.16 (-2.82%) | 263.08 | 255.71 - 264.20 | 1.4423 times | Tue 10 February 2026 | 264.62 (-0.85%) | 266.76 | 263.21 - 270.79 | 0.5042 times | Mon 09 February 2026 | 266.90 (-0.53%) | 267.05 | 262.95 - 269.20 | 1.0851 times | Fri 06 February 2026 | 268.32 (-0.4%) | 267.50 | 265.31 - 275.00 | 0.6032 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 249.1 and 263.87
| Weekly Target 1 | 245.93 |
| Weekly Target 2 | 252.27 |
| Weekly Target 3 | 260.7 |
| Weekly Target 4 | 267.04 |
| Weekly Target 5 | 275.47 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 1.2071 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.3892 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.9872 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.5855 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.9917 times | Fri 23 January 2026 | 301.08 (1.67%) | 292.80 | 288.33 - 303.84 | 0.8479 times | Fri 16 January 2026 | 296.12 (-11.33%) | 327.77 | 295.42 - 330.67 | 1.0982 times | Fri 09 January 2026 | 333.94 (0.19%) | 330.11 | 327.44 - 343.95 | 0.8929 times | Fri 02 January 2026 | 333.30 (-5.76%) | 353.38 | 331.64 - 356.68 | 0.6128 times | Fri 26 December 2025 | 353.69 (-0.61%) | 356.40 | 350.58 - 359.67 | 0.3874 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 0.998 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 230.72 and 279
| Monthly Target 1 | 221.42 |
| Monthly Target 2 | 240.01 |
| Monthly Target 3 | 269.69666666667 |
| Monthly Target 4 | 288.29 |
| Monthly Target 5 | 317.98 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.61 (-11.83%) | 293.25 | 251.10 - 299.38 | 1.1302 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9106 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.0156 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6487 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0208 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5447 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9327 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9705 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0882 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.738 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0756 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 204.85 and 304.87
| Yearly Target 1 | 186.92 |
| Yearly Target 2 | 222.77 |
| Yearly Target 3 | 286.94333333333 |
| Yearly Target 4 | 322.79 |
| Yearly Target 5 | 386.96 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 258.61 (-26.09%) | 350.67 | 251.10 - 351.12 | 0.2524 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.4793 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.2976 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.3035 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.4661 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9698 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2313 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.74
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 244, while middle bands are at 260 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.9 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 261.08 |
| 12 day DMA | 263.19 |
| 20 day DMA | 274.49 |
| 35 day DMA | 292.27 |
| 50 day DMA | 310.33 |
| 100 day DMA | 323.49 |
| 150 day DMA | 334.21 |
| 200 day DMA | 349.05 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 261.78 | 263.07 |
| 12 day EMA | 266.11 | 267.47 | 268.97 |
| 20 day EMA | 274.35 | 276.01 | 277.78 |
| 35 day EMA | 290.69 | 292.58 | 294.54 |
| 50 day EMA | 307.6 | 309.6 | 311.66 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.08 | 262.15 | 262.81 |
| 12 day SMA | 263.19 | 264.95 | 266.01 |
| 20 day SMA | 274.49 | 276.62 | 278.64 |
| 35 day SMA | 292.27 | 294.88 | 297.54 |
| 50 day SMA | 310.33 | 312.05 | 313.65 |
| 100 day SMA | 323.49 | 324.5 | 325.51 |
| 150 day SMA | 334.21 | 334.93 | 335.64 |
| 200 day SMA | 349.05 | 349.66 | 350.27 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
