Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 256.66 and 273.78
| Intraday Target 1 | 253.37 |
| Intraday Target 2 | 259.94 |
| Intraday Target 3 | 270.49333333333 |
| Intraday Target 4 | 277.06 |
| Intraday Target 5 | 287.61 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.50 (-6.74%) | 279.54 | 263.93 - 281.05 | 1.0533 times | Thu 03 September 2026 | 285.75 (2.13%) | 285.48 | 283.84 - 292.88 | 0.8815 times | Wed 02 September 2026 | 279.79 (-2.2%) | 285.22 | 279.43 - 287.49 | 0.5577 times | Tue 01 September 2026 | 286.08 (-2.29%) | 288.26 | 285.48 - 294.53 | 1.1066 times | Mon 31 August 2026 | 292.79 (0.44%) | 287.65 | 286.26 - 294.13 | 1.2954 times | Fri 28 August 2026 | 291.52 (0.82%) | 288.21 | 286.52 - 294.09 | 0.907 times | Thu 27 August 2026 | 289.15 (5.73%) | 279.16 | 278.37 - 291.18 | 1.6211 times | Wed 26 August 2026 | 273.47 (-0.16%) | 265.19 | 265.04 - 274.60 | 0.9033 times | Tue 25 August 2026 | 273.92 (-0.85%) | 270.76 | 269.28 - 275.91 | 0.7801 times | Mon 24 August 2026 | 276.27 (0.35%) | 275.00 | 273.25 - 279.00 | 0.8941 times | Fri 21 August 2026 | 275.30 (1.13%) | 272.37 | 269.92 - 277.10 | 1.0798 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 249.92 and 280.52
| Weekly Target 1 | 244.39 |
| Weekly Target 2 | 255.44 |
| Weekly Target 3 | 274.98666666667 |
| Weekly Target 4 | 286.04 |
| Weekly Target 5 | 305.59 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 1.0648 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.1107 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.8253 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.0367 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7562 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.4845 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.8283 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.058 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.9019 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.9337 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.3452 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 249.92 and 280.52
| Monthly Target 1 | 244.39 |
| Monthly Target 2 | 255.44 |
| Monthly Target 3 | 274.98666666667 |
| Monthly Target 4 | 286.04 |
| Monthly Target 5 | 305.59 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.50 (-8.98%) | 288.26 | 263.93 - 294.53 | 0.1746 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8944 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0558 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5361 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.808 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1238 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3041 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3076 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8488 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9467 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6048 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 147.81 and 308.81
| Yearly Target 1 | 108.25 |
| Yearly Target 2 | 187.37 |
| Yearly Target 3 | 269.24666666667 |
| Yearly Target 4 | 348.37 |
| Yearly Target 5 | 430.25 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.50 (-23.83%) | 350.67 | 190.12 - 351.12 | 1.0831 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3084 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.153 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1144 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2743 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8583 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2085 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.28
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 11 points
Upper Bollinger band is at 296 and lower is at 253, while middle bands are at 264 and 285
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.53 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 282.18 |
| 12 day DMA | 280.23 |
| 20 day DMA | 274.12 |
| 35 day DMA | 261.2 |
| 50 day DMA | 248.84 |
| 100 day DMA | 243.76 |
| 150 day DMA | 248.33 |
| 200 day DMA | 268.6 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.55 | 284.58 | 284 |
| 12 day EMA | 277.95 | 280.03 | 278.99 |
| 20 day EMA | 272.77 | 273.43 | 272.13 |
| 35 day EMA | 260.54 | 260.19 | 258.68 |
| 50 day EMA | 247.7 | 246.93 | 245.35 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.18 | 287.19 | 287.87 |
| 12 day SMA | 280.23 | 280.74 | 278.85 |
| 20 day SMA | 274.12 | 274.05 | 272.78 |
| 35 day SMA | 261.2 | 260.37 | 258.93 |
| 50 day SMA | 248.84 | 247.38 | 245.6 |
| 100 day SMA | 243.76 | 243.45 | 242.99 |
| 150 day SMA | 248.33 | 248.55 | 248.63 |
| 200 day SMA | 268.6 | 268.94 | 269.19 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
