AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 234.39 and 240.89
| Intraday Target 1 | 229.17 |
| Intraday Target 2 | 233.1 |
| Intraday Target 3 | 235.67 |
| Intraday Target 4 | 239.6 |
| Intraday Target 5 | 242.17 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 237.03 (0.41%) | 236.24 | 231.74 - 238.24 | 0.9596 times | Wed 13 May 2026 | 236.07 (-1.99%) | 238.54 | 232.84 - 239.08 | 1.1062 times | Tue 12 May 2026 | 240.87 (-2.14%) | 246.05 | 240.40 - 248.21 | 0.5423 times | Mon 11 May 2026 | 246.14 (-2.73%) | 250.53 | 244.69 - 255.41 | 0.7293 times | Fri 08 May 2026 | 253.04 (-1.35%) | 252.90 | 246.10 - 253.37 | 1.0483 times | Thu 07 May 2026 | 256.51 (2.55%) | 254.77 | 252.88 - 259.44 | 1.2805 times | Wed 06 May 2026 | 250.13 (-2.14%) | 252.02 | 248.28 - 254.40 | 0.6982 times | Tue 05 May 2026 | 255.61 (0.65%) | 253.84 | 248.49 - 256.62 | 0.6041 times | Mon 04 May 2026 | 253.96 (1.3%) | 249.99 | 247.34 - 255.88 | 1.5826 times | Fri 01 May 2026 | 250.71 (1.87%) | 252.00 | 244.10 - 253.56 | 1.4488 times | Thu 30 April 2026 | 246.10 (1.04%) | 240.10 | 236.28 - 246.68 | 1.4661 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 222.55 and 246.22
| Weekly Target 1 | 217.72 |
| Weekly Target 2 | 227.38 |
| Weekly Target 3 | 241.39333333333 |
| Weekly Target 4 | 251.05 |
| Weekly Target 5 | 265.06 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 237.03 (-6.33%) | 250.53 | 231.74 - 255.41 | 0.5461 times | Fri 08 May 2026 | 253.04 (0.93%) | 249.99 | 246.10 - 259.44 | 0.8531 times | Fri 01 May 2026 | 250.71 (2.18%) | 243.72 | 236.28 - 253.56 | 0.9696 times | Fri 24 April 2026 | 245.36 (0.37%) | 244.37 | 233.52 - 258.75 | 1.2611 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.1873 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.8372 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6796 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 1.0088 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 1.0448 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.6124 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 1.0581 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 220.54 and 248.24
| Monthly Target 1 | 215.04 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 242.73666666667 |
| Monthly Target 4 | 253.73 |
| Monthly Target 5 | 270.44 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 237.03 (-3.69%) | 252.00 | 231.74 - 259.44 | 0.4328 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1537 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3387 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3423 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8714 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9719 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6208 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9303 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4782 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8599 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9288 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 167.09 and 294.08
| Yearly Target 1 | 143.77 |
| Yearly Target 2 | 190.4 |
| Yearly Target 3 | 270.76 |
| Yearly Target 4 | 317.39 |
| Yearly Target 5 | 397.75 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 237.03 (-32.26%) | 350.67 | 224.13 - 351.12 | 0.6434 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.4056 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.2387 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1972 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.369 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9221 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.224 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.57
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 235, while middle bands are at 241 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.67 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 242.63 |
| 12 day DMA | 247.48 |
| 20 day DMA | 246.64 |
| 35 day DMA | 243.56 |
| 50 day DMA | 248.67 |
| 100 day DMA | 274.79 |
| 150 day DMA | 295.5 |
| 200 day DMA | 310.17 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.41 | 243.6 | 247.36 |
| 12 day EMA | 244.82 | 246.24 | 248.09 |
| 20 day EMA | 245.65 | 246.56 | 247.66 |
| 35 day EMA | 247.91 | 248.55 | 249.28 |
| 50 day EMA | 248.86 | 249.34 | 249.88 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.63 | 246.53 | 249.34 |
| 12 day SMA | 247.48 | 247.99 | 248.27 |
| 20 day SMA | 246.64 | 247.2 | 247.63 |
| 35 day SMA | 243.56 | 243.57 | 243.65 |
| 50 day SMA | 248.67 | 249.15 | 249.67 |
| 100 day SMA | 274.79 | 275.9 | 277.05 |
| 150 day SMA | 295.5 | 296.24 | 297 |
| 200 day SMA | 310.17 | 310.84 | 311.53 |


