AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 227.84 and 234.66
| Intraday Target 1 | 222.24 |
| Intraday Target 2 | 226.62 |
| Intraday Target 3 | 229.05666666667 |
| Intraday Target 4 | 233.44 |
| Intraday Target 5 | 235.88 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.01 (-1.91%) | 229.72 | 224.67 - 231.49 | 1.0999 times | Fri 25 September 2026 | 235.52 (-1.44%) | 238.43 | 234.96 - 241.16 | 0.3895 times | Thu 24 September 2026 | 238.95 (-0.72%) | 240.10 | 236.84 - 244.21 | 0.454 times | Wed 23 September 2026 | 240.69 (1.02%) | 239.48 | 237.51 - 241.74 | 0.8112 times | Tue 22 September 2026 | 238.25 (-4.52%) | 254.52 | 237.69 - 254.67 | 1.55 times | Mon 21 September 2026 | 249.52 (0.24%) | 248.92 | 244.23 - 251.48 | 1.0495 times | Fri 18 September 2026 | 248.92 (-1.48%) | 251.58 | 247.21 - 252.67 | 2.1459 times | Thu 17 September 2026 | 252.67 (0.87%) | 250.35 | 245.40 - 252.84 | 1.0758 times | Wed 16 September 2026 | 250.50 (-2.82%) | 253.34 | 249.27 - 254.98 | 0.9404 times | Tue 15 September 2026 | 257.77 (-2.87%) | 262.20 | 257.25 - 264.61 | 0.4838 times | Mon 14 September 2026 | 265.40 (5.22%) | 258.61 | 255.52 - 266.10 | 0.7628 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 227.84 and 234.66
| Weekly Target 1 | 222.24 |
| Weekly Target 2 | 226.62 |
| Weekly Target 3 | 229.05666666667 |
| Weekly Target 4 | 233.44 |
| Weekly Target 5 | 235.88 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.01 (-1.91%) | 229.72 | 224.67 - 231.49 | 0.2639 times | Fri 25 September 2026 | 235.52 (-5.38%) | 248.92 | 234.96 - 254.67 | 1.0205 times | Fri 18 September 2026 | 248.92 (-1.31%) | 258.61 | 245.40 - 266.10 | 1.2975 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.556 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.9942 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.0371 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7706 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 0.968 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7061 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.3861 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7734 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 192.91 and 262.77
| Monthly Target 1 | 180.21 |
| Monthly Target 2 | 205.61 |
| Monthly Target 3 | 250.07 |
| Monthly Target 4 | 275.47 |
| Monthly Target 5 | 319.93 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.01 (-21.1%) | 288.26 | 224.67 - 294.53 | 1.0583 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.814 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9608 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.398 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7353 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0228 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.1868 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.19 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.7725 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8616 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5504 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 130.07 and 291.07
| Yearly Target 1 | 96.42 |
| Yearly Target 2 | 163.71 |
| Yearly Target 3 | 257.41666666667 |
| Yearly Target 4 | 324.71 |
| Yearly Target 5 | 418.42 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 231.01 (-33.98%) | 350.67 | 190.12 - 351.12 | 1.1814 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.2866 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1338 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.0959 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2531 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8441 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2051 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 18 points
Upper Bollinger band is at 292 and lower is at 223, while middle bands are at 240 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.7 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 236.88 |
| 12 day DMA | 246.79 |
| 20 day DMA | 256.66 |
| 35 day DMA | 262.99 |
| 50 day DMA | 257.29 |
| 100 day DMA | 243.92 |
| 150 day DMA | 246.04 |
| 200 day DMA | 262.92 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.37 | 240.55 | 243.06 |
| 12 day EMA | 245.46 | 248.09 | 250.37 |
| 20 day EMA | 250.96 | 253.06 | 254.9 |
| 35 day EMA | 252.34 | 253.6 | 254.66 |
| 50 day EMA | 252.97 | 253.87 | 254.62 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.88 | 240.59 | 243.27 |
| 12 day SMA | 246.79 | 248.27 | 249.88 |
| 20 day SMA | 256.66 | 259.69 | 262.37 |
| 35 day SMA | 262.99 | 263.97 | 264.68 |
| 50 day SMA | 257.29 | 257.42 | 257.41 |
| 100 day SMA | 243.92 | 244.17 | 244.35 |
| 150 day SMA | 246.04 | 246.23 | 246.41 |
| 200 day SMA | 262.92 | 263.5 | 263.96 |


