Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adobe Inc (ADBE)
Technical Analysis Report for USA stock ADBE Adobe Inc. Dated: 14 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADBE Adobe Inc then click here. or read Experts views on Adobe Inc or Forecast & share price targets of Adobe Inc
Adobe Inc Opened at 241.01 and Closed at: 235.69, which is -1.88% of previous session's close. It moved within a range of 233.00 and 244.01
The session was a Bearish session with an average volume of 4016910, which is -52.25% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 228.84 and resistance for tomorrow is 239.85
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 231.12, 226.56 resistance for tomorrow's hourly charts is 242.13, 248.58
10 Day SMA for Adobe Inc (ADBE) is 238.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adobe Inc (ADBE) is 241.15 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adobe Inc (ADBE) is 256.93 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 292.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adobe Inc is 323.41 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adobe Inc is at 241.15 and 200 DMA is at 323.41, while 50 DMA and 100 DMA are at 256.93 and 292.77 respectively
Adobe Inc (ADBE) moving average of 20 SMA is at 241.15 and 20 EMA is at 242.87
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 235.69 | 241.15 | 242.87 |
| 13 Mon Apr | 240.11 | 241.83 | 243.62 |
| 10 Fri Apr | 225.33 | 243.31 | 243.99 |
| 09 Thu Apr | 229.94 | 245.73 | 245.95 |
| 08 Wed Apr | 239.31 | 248.36 | 247.63 |
| 07 Tue Apr | 240.14 | 250.58 | 248.51 |
Adobe Inc (ADBE) moving average of 50 SMA is at 256.93 and 50 EMA is at 260.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 235.69 | 256.93 | 260.08 |
| 13 Mon Apr | 240.11 | 258.04 | 261.08 |
| 10 Fri Apr | 225.33 | 259.23 | 261.94 |
| 09 Thu Apr | 229.94 | 260.67 | 263.43 |
| 08 Wed Apr | 239.31 | 262.17 | 264.8 |
| 07 Tue Apr | 240.14 | 263.4 | 265.84 |
Adobe Inc (ADBE) moving average of 100 SMA is at 292.77 and 100 EMA is at 284.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 235.69 | 292.77 | 284.13 |
| 13 Mon Apr | 240.11 | 293.73 | 285.11 |
| 10 Fri Apr | 225.33 | 294.66 | 286.02 |
| 09 Thu Apr | 229.94 | 295.78 | 287.25 |
| 08 Wed Apr | 239.31 | 296.81 | 288.41 |
| 07 Tue Apr | 240.14 | 297.71 | 289.4 |
Adobe Inc (ADBE) moving average of 200 SMA is at 323.41 and 200 EMA is at 320.36
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 235.69 | 323.41 | 320.36 |
| 13 Mon Apr | 240.11 | 324.17 | 321.22 |
| 10 Fri Apr | 225.33 | 324.88 | 322.04 |
| 09 Thu Apr | 229.94 | 325.65 | 323.02 |
| 08 Wed Apr | 239.31 | 326.39 | 323.96 |
| 07 Tue Apr | 240.14 | 327.08 | 324.82 |
Stmicroelectronics N has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Stmicroelectronics N, about 28.66% more returns!
Oracle Corporation has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 10.95% more returns!
Adobe Inc has performed better than Motorola Solutions in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Leidos Holdings in short term. Holding Adobe Inc could be a better choice for now!
Ihs Markit has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Ihs Markit, about 10.76% more returns!
International Business has performed better than Adobe Inc in short term. You could have earned much better returns by investing in International Business, about 2.83% more returns!
Eaton Corporation has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Eaton Corporation, about 17.74% more returns!
Dxc Technology has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Dxc Technology, about 12.33% more returns!
Dover Corporation has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Dover Corporation, about 11.75% more returns!
Adobe Inc has performed better than 3d Systems in short term. Holding Adobe Inc could be a better choice for now!
Blackberry has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Blackberry, about 27.03% more returns!
Adobe Inc has performed better than Qualys Inc in short term. Holding Adobe Inc could be a better choice for now!
Mitcham Industries has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Mitcham Industries, about 8.28% more returns!
Lantronix Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Lantronix Inc, about 2.81% more returns!
Ipg Photonics has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 15.11% more returns!
Adobe Inc has performed better than Enphase Energy in short term. Holding Adobe Inc could be a better choice for now!
Cirrus Logic has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Cirrus Logic, about 25.3% more returns!
Broadcom Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Broadcom Inc, about 23.62% more returns!
Applied Optoelectronics has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Applied Optoelectronics, about 62.05% more returns!
Adobe Inc Technical analysis of indicators
Price action analysis of Adobe Inc (ADBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adobe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.78 and Adobe Inc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc ADBE stock. Volume based technical analysis of Adobe Inc ADBE stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADBE Adobe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADBE Experts View which covers a lot of information including buying and selling signals
ADBE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adobe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


