Munafa Stock Market Course + Intraday & FNO calls 
Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adobe Inc (ADBE)
Technical Analysis Report for USA stock ADBE Adobe Inc. Dated: 10 Feb 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADBE Adobe Inc then click here. or read Experts views on Adobe Inc or Forecast & share price targets of Adobe Inc
Adobe Inc Opened at 266.76 and Closed at: 264.62, which is -0.86% of previous session's close. It moved within a range of 263.21 and 270.79
The session was a Bearish session with an average volume of 3055641, which is -115.22% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 260.13 and resistance for tomorrow is 267.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 261.62, 258.63 resistance for tomorrow's hourly charts is 269.2, 273.79
10 Day SMA for Adobe Inc (ADBE) is 279.87 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Adobe Inc (ADBE) is 290.05 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Adobe Inc (ADBE) is 321.57 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 331.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adobe Inc is 353.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adobe Inc is at 290.05 and 200 DMA is at 353.5, while 50 DMA and 100 DMA are at 321.57 and 331.47 respectively
Adobe Inc (ADBE) moving average of 20 SMA is at 290.05 and 20 EMA is at 290.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 264.62 | 290.05 | 290.68 |
| 09 Mon Feb | 266.90 | 293.2 | 293.42 |
| 06 Fri Feb | 268.32 | 296.55 | 296.21 |
| 05 Thu Feb | 269.39 | 300.08 | 299.15 |
| 04 Wed Feb | 279.71 | 303.52 | 302.28 |
| 03 Tue Feb | 271.93 | 306.33 | 304.65 |
Adobe Inc (ADBE) moving average of 50 SMA is at 321.57 and 50 EMA is at 311.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 264.62 | 321.57 | 311.56 |
| 09 Mon Feb | 266.90 | 322.63 | 313.48 |
| 06 Fri Feb | 268.32 | 323.68 | 315.38 |
| 05 Thu Feb | 269.39 | 324.69 | 317.3 |
| 04 Wed Feb | 279.71 | 325.79 | 319.25 |
| 03 Tue Feb | 271.93 | 326.44 | 320.86 |
Adobe Inc (ADBE) moving average of 100 SMA is at 331.47 and 100 EMA is at 327.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 264.62 | 331.47 | 327.95 |
| 09 Mon Feb | 266.90 | 332.44 | 329.23 |
| 06 Fri Feb | 268.32 | 333.3 | 330.49 |
| 05 Thu Feb | 269.39 | 334.09 | 331.75 |
| 04 Wed Feb | 279.71 | 334.89 | 333.01 |
| 03 Tue Feb | 271.93 | 335.59 | 334.09 |
Adobe Inc (ADBE) moving average of 200 SMA is at 353.5 and 200 EMA is at 357.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 264.62 | 353.5 | 357.06 |
| 09 Mon Feb | 266.90 | 353.93 | 357.99 |
| 06 Fri Feb | 268.32 | 354.31 | 358.91 |
| 05 Thu Feb | 269.39 | 354.71 | 359.83 |
| 04 Wed Feb | 279.71 | 355.09 | 360.74 |
| 03 Tue Feb | 271.93 | 355.41 | 361.56 |
Adobe Inc has performed better than Workiva Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Wix Com in short term. Holding Adobe Inc could be a better choice for now!
Viasat Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Viasat Inc, about 22.74% more returns!
Adobe Inc has performed better than Ribbon Communications in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Omnicell Inc in short term. Holding Adobe Inc could be a better choice for now!
Okta Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Okta Inc, about 8.65% more returns!
Materialise Nv has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Materialise Nv, about 12.53% more returns!
Adobe Inc has performed better than Microstrategy Incorporated in short term. Holding Adobe Inc could be a better choice for now!
Nlight Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Nlight Inc, about 38.61% more returns!
Ipg Photonics has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Ipg Photonics, about 58.79% more returns!
Five9 Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 8.94% more returns!
Egain Corporation has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Egain Corporation, about 3.73% more returns!
Adobe Inc has performed better than Commvault Systems in short term. Holding Adobe Inc could be a better choice for now!
B O has performed better than Adobe Inc in short term. You could have earned much better returns by investing in B O, about 13.61% more returns!
Asml Holding has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Asml Holding, about 25.91% more returns!
Adobe Inc has performed better than Appfolio Inc in short term. Holding Adobe Inc could be a better choice for now!
Autodesk Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Autodesk Inc, about 4.62% more returns!
Adobe Inc Technical analysis of indicators
Price action analysis of Adobe Inc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adobe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adobe Inc in short term and the sell signal is strong.
Adobe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.54 and Adobe Inc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adobe Inc ADBE stock. Volume based technical analysis of Adobe Inc ADBE stock is negative.
Adobe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADBE Adobe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADBE Experts View which covers a lot of information including buying and selling signals
ADBE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adobe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
