Munafa Stock Market Course + Intraday & FNO calls 
Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adobe Inc (ADBE)
Technical Analysis Report for USA stock ADBE Adobe Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADBE Adobe Inc then click here. or read Experts views on Adobe Inc or Forecast & share price targets of Adobe Inc
Adobe Inc Opened at 347.45 and Closed at: 339.12, which is -2.11% of previous session's close. It moved within a range of 338.06 and 348.48
The session was a Bearish session with an average volume of 4261077, which is -21.11% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 333.38 and resistance for tomorrow is 343.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 335.29, 331.47 resistance for tomorrow's hourly charts is 345.71, 352.31
10 Day SMA for Adobe Inc (ADBE) is 326.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adobe Inc (ADBE) is 326.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adobe Inc (ADBE) is 336.95 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 346.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Adobe Inc is 369.09 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adobe Inc is at 326.53 and 200 DMA is at 369.09, while 50 DMA and 100 DMA are at 336.95 and 346.37 respectively
Adobe Inc (ADBE) moving average of 20 SMA is at 326.53 and 20 EMA is at 329.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 339.12 | 326.53 | 329.48 |
| 05 Fri Dec | 346.29 | 325.92 | 328.47 |
| 04 Thu Dec | 328.73 | 324.97 | 326.59 |
| 03 Wed Dec | 326.78 | 325.31 | 326.36 |
| 02 Tue Dec | 322.81 | 325.74 | 326.32 |
| 01 Mon Dec | 322.85 | 326.61 | 326.69 |
Adobe Inc (ADBE) moving average of 50 SMA is at 336.95 and 50 EMA is at 336.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 339.12 | 336.95 | 336.17 |
| 05 Fri Dec | 346.29 | 337.38 | 336.05 |
| 04 Thu Dec | 328.73 | 337.53 | 335.63 |
| 03 Wed Dec | 326.78 | 338.02 | 335.91 |
| 02 Tue Dec | 322.81 | 338.72 | 336.28 |
| 01 Mon Dec | 322.85 | 339.55 | 336.83 |
Adobe Inc (ADBE) moving average of 100 SMA is at 346.37 and 100 EMA is at 348.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 339.12 | 346.37 | 348.15 |
| 05 Fri Dec | 346.29 | 346.64 | 348.33 |
| 04 Thu Dec | 328.73 | 346.8 | 348.37 |
| 03 Wed Dec | 326.78 | 347.15 | 348.77 |
| 02 Tue Dec | 322.81 | 347.55 | 349.21 |
| 01 Mon Dec | 322.85 | 347.96 | 349.74 |
Adobe Inc (ADBE) moving average of 200 SMA is at 369.09 and 200 EMA is at 375.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 339.12 | 369.09 | 375.06 |
| 05 Fri Dec | 346.29 | 369.68 | 375.42 |
| 04 Thu Dec | 328.73 | 370.27 | 375.71 |
| 03 Wed Dec | 326.78 | 370.92 | 376.18 |
| 02 Tue Dec | 322.81 | 371.59 | 376.68 |
| 01 Mon Dec | 322.85 | 372.29 | 377.22 |
Adobe Inc has performed better than Shutterstock Inc in short term. Holding Adobe Inc could be a better choice for now!
Robert Half has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Robert Half, about 0.21% more returns!
Adobe Inc has performed better than Jinkosolar Holding in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Eaton Corporation in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Endava Plc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Blackberry in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Varonis Systems in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Stoneco in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Supercom in short term. Holding Adobe Inc could be a better choice for now!
Synopsys Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 13.09% more returns!
Macom Technology has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Macom Technology, about 0.87% more returns!
Adobe Inc has performed better than Lam Research in short term. Holding Adobe Inc could be a better choice for now!
Aurora Mobile has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Aurora Mobile, about 4.43% more returns!
Alphabet Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Alphabet Inc, about 5.02% more returns!
Adobe Inc has performed better than Fortinet Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Baidu Inc in short term. Holding Adobe Inc could be a better choice for now!
Amtech Systems has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Amtech Systems, about 12.95% more returns!
Adobe Inc has performed better than Autodesk Inc in short term. Holding Adobe Inc could be a better choice for now!
Apple Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Apple Inc, about 0.02% more returns!
Adobe Inc Technical analysis of indicators
Price action analysis of Adobe Inc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adobe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adobe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.57 and Adobe Inc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc ADBE stock. Volume based technical analysis of Adobe Inc ADBE stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADBE Adobe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADBE Experts View which covers a lot of information including buying and selling signals
ADBE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adobe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
