Munafa Stock Market Course + Intraday & FNO calls 
Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Adobe Inc (ADBE)
Technical Analysis Report for USA stock ADBE Adobe Inc. Dated: 16 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ADBE Adobe Inc then click here. or read Experts views on Adobe Inc or Forecast & share price targets of Adobe Inc
Adobe Inc Opened at 350.00 and Closed at: 347.89, which is -0.94% of previous session's close. It moved within a range of 345.43 and 355.86
The session was a Bearish session with an average volume of 4118100, which is -33.07% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 341.45 and resistance for tomorrow is 351.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 343.59, 339.3 resistance for tomorrow's hourly charts is 354.02, 360.16
10 Day SMA for Adobe Inc (ADBE) is 343.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Adobe Inc (ADBE) is 331.75 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Adobe Inc (ADBE) is 336.73 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 345.09 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Adobe Inc is 366.23 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Adobe Inc is at 331.75 and 200 DMA is at 366.23, while 50 DMA and 100 DMA are at 336.73 and 345.09 respectively
Adobe Inc (ADBE) moving average of 20 SMA is at 331.75 and 20 EMA is at 338.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 347.89 | 331.75 | 338.41 |
| 15 Mon Dec | 351.15 | 330.6 | 337.41 |
| 12 Fri Dec | 356.43 | 329.6 | 335.96 |
| 11 Thu Dec | 350.43 | 328.46 | 333.81 |
| 10 Wed Dec | 343.13 | 327.79 | 332.06 |
| 09 Tue Dec | 344.32 | 327.3 | 330.89 |
Adobe Inc (ADBE) moving average of 50 SMA is at 336.73 and 50 EMA is at 338.92
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 347.89 | 336.73 | 338.92 |
| 15 Mon Dec | 351.15 | 336.77 | 338.55 |
| 12 Fri Dec | 356.43 | 336.69 | 338.04 |
| 11 Thu Dec | 350.43 | 336.59 | 337.29 |
| 10 Wed Dec | 343.13 | 336.46 | 336.75 |
| 09 Tue Dec | 344.32 | 336.65 | 336.49 |
Adobe Inc (ADBE) moving average of 100 SMA is at 345.09 and 100 EMA is at 348.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 347.89 | 345.09 | 348.24 |
| 15 Mon Dec | 351.15 | 345.32 | 348.25 |
| 12 Fri Dec | 356.43 | 345.52 | 348.19 |
| 11 Thu Dec | 350.43 | 345.68 | 348.02 |
| 10 Wed Dec | 343.13 | 345.91 | 347.97 |
| 09 Tue Dec | 344.32 | 346.15 | 348.07 |
Adobe Inc (ADBE) moving average of 200 SMA is at 366.23 and 200 EMA is at 373.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 347.89 | 366.23 | 373.79 |
| 15 Mon Dec | 351.15 | 366.67 | 374.05 |
| 12 Fri Dec | 356.43 | 367.13 | 374.28 |
| 11 Thu Dec | 350.43 | 367.56 | 374.46 |
| 10 Wed Dec | 343.13 | 368.03 | 374.7 |
| 09 Tue Dec | 344.32 | 368.54 | 375.02 |
Magnachip Semiconductor has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 4.53% more returns!
Factset Research has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Factset Research, about 0.47% more returns!
Adobe Inc has performed better than Evertec Inc in short term. Holding Adobe Inc could be a better choice for now!
Eventbrite Inc has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Eventbrite Inc, about 63.17% more returns!
Adobe Inc has performed better than Curtiss Wright in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Verisign Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Sabre Corporation in short term. Holding Adobe Inc could be a better choice for now!
Quest Resource has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Quest Resource, about 29.44% more returns!
Adobe Inc has performed better than Osi Systems in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Momo Inc in short term. Holding Adobe Inc could be a better choice for now!
Lattice Semiconductor has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Lattice Semiconductor, about 7.94% more returns!
Lincoln Electric has performed better than Adobe Inc in short term. You could have earned much better returns by investing in Lincoln Electric, about 3.13% more returns!
Adobe Inc has performed better than Gsi Technology in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Csg Systems in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Check Point in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Cadence Design in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Cross Country in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Barrett Business in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc has performed better than Audioeye Inc in short term. Holding Adobe Inc could be a better choice for now!
Adobe Inc Technical analysis of indicators
Price action analysis of Adobe Inc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adobe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adobe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adobe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adobe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adobe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.28 and Adobe Inc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adobe Inc ADBE stock. Volume based technical analysis of Adobe Inc ADBE stock is negative.
Adobe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ADBE Adobe Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADBE Experts View which covers a lot of information including buying and selling signals
ADBE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Adobe Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Adobe Inc (ADBE) Technical (Analysis) Reports Adobe Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
