Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 262.49 and 272.83
| Intraday Target 1 | 254.7 |
| Intraday Target 2 | 259.93 |
| Intraday Target 3 | 265.04333333333 |
| Intraday Target 4 | 270.27 |
| Intraday Target 5 | 275.38 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 265.15 (1.88%) | 261.88 | 259.82 - 270.16 | 0.675 times | Thu 06 August 2026 | 260.25 (0.35%) | 252.28 | 247.46 - 260.64 | 0.5906 times | Wed 05 August 2026 | 259.33 (0.71%) | 257.92 | 255.56 - 262.84 | 0.4896 times | Tue 04 August 2026 | 257.49 (2.45%) | 250.03 | 245.00 - 258.54 | 0.5839 times | Mon 03 August 2026 | 251.34 (0.37%) | 258.24 | 251.17 - 262.15 | 1.0357 times | Fri 31 July 2026 | 250.41 (1.01%) | 245.79 | 241.23 - 250.71 | 0.8062 times | Thu 30 July 2026 | 247.90 (-5.87%) | 251.50 | 242.42 - 255.30 | 1.6588 times | Wed 29 July 2026 | 263.37 (5.68%) | 249.99 | 248.54 - 266.28 | 1.9167 times | Tue 28 July 2026 | 249.22 (4.82%) | 240.00 | 238.60 - 254.06 | 1.3066 times | Mon 27 July 2026 | 237.75 (5.62%) | 226.91 | 225.00 - 242.05 | 0.9369 times | Fri 24 July 2026 | 225.11 (6.13%) | 214.78 | 212.40 - 226.93 | 0.7145 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 255.08 and 280.24
| Weekly Target 1 | 234.94 |
| Weekly Target 2 | 250.05 |
| Weekly Target 3 | 260.10333333333 |
| Weekly Target 4 | 275.21 |
| Weekly Target 5 | 285.26 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.6108 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.1992 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.6691 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.8546 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.7286 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.7543 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.0867 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.2711 times | Fri 12 June 2026 | 204.02 (-18.85%) | 250.38 | 196.90 - 253.00 | 2.0397 times | Fri 05 June 2026 | 251.40 (-2.92%) | 270.00 | 249.05 - 275.44 | 0.7859 times | Fri 29 May 2026 | 258.97 (5.77%) | 245.00 | 236.66 - 260.63 | 0.5405 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 255.08 and 280.24
| Monthly Target 1 | 234.94 |
| Monthly Target 2 | 250.05 |
| Monthly Target 3 | 260.10333333333 |
| Monthly Target 4 | 275.21 |
| Monthly Target 5 | 285.26 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.1738 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0879 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.5829 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.8326 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.1581 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3438 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3475 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8747 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9756 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6232 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9339 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 147.14 and 308.14
| Yearly Target 1 | 107.8 |
| Yearly Target 2 | 186.47 |
| Yearly Target 3 | 268.79666666667 |
| Yearly Target 4 | 347.47 |
| Yearly Target 5 | 429.8 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 265.15 (-24.22%) | 350.67 | 190.12 - 351.12 | 0.9906 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3288 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.171 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1318 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2942 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8717 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2118 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 250.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 273 and lower is at 209, while middle bands are at 225 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.66 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 258.71 |
| 12 day DMA | 248.29 |
| 20 day DMA | 240.41 |
| 35 day DMA | 226.78 |
| 50 day DMA | 229.77 |
| 100 day DMA | 237.16 |
| 150 day DMA | 254.07 |
| 200 day DMA | 275.28 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.17 | 256.18 | 254.14 |
| 12 day EMA | 250.58 | 247.93 | 245.69 |
| 20 day EMA | 243.81 | 241.57 | 239.61 |
| 35 day EMA | 238.64 | 237.08 | 235.72 |
| 50 day EMA | 233.88 | 232.6 | 231.47 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.71 | 255.76 | 253.29 |
| 12 day SMA | 248.29 | 244.39 | 241.63 |
| 20 day SMA | 240.41 | 238.33 | 236.45 |
| 35 day SMA | 226.78 | 224.81 | 223.3 |
| 50 day SMA | 229.77 | 229.23 | 228.83 |
| 100 day SMA | 237.16 | 237 | 237.1 |
| 150 day SMA | 254.07 | 254.66 | 255.28 |
| 200 day SMA | 275.28 | 275.6 | 275.98 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
