ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 249.04 and 256.48

Intraday Target 1242.86
Intraday Target 2247.77
Intraday Target 3250.30333333333
Intraday Target 4255.21
Intraday Target 5257.74

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Thu 17 September 2026 252.67 (0.87%) 250.35 245.40 - 252.84 0.9447 times
Wed 16 September 2026 250.50 (-2.82%) 253.34 249.27 - 254.98 0.8258 times
Tue 15 September 2026 257.77 (-2.87%) 262.20 257.25 - 264.61 0.4249 times
Mon 14 September 2026 265.40 (5.22%) 258.61 255.52 - 266.10 0.6698 times
Fri 11 September 2026 252.23 (1.37%) 242.17 241.51 - 255.30 1.9915 times
Thu 10 September 2026 248.83 (-2.37%) 251.81 247.19 - 255.00 1.9207 times
Wed 09 September 2026 254.86 (-0.93%) 258.13 254.40 - 259.43 0.7695 times
Tue 08 September 2026 257.26 (-3.47%) 262.80 254.25 - 262.81 1.0144 times
Fri 04 September 2026 266.50 (-6.74%) 279.54 263.93 - 281.05 0.7832 times
Thu 03 September 2026 285.75 (2.13%) 285.48 283.84 - 292.88 0.6555 times
Wed 02 September 2026 279.79 (-2.2%) 285.22 279.43 - 287.49 0.4147 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 238.69 and 259.39

Weekly Target 1234.02
Weekly Target 2243.35
Weekly Target 3254.72333333333
Weekly Target 4264.05
Weekly Target 5275.42

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Thu 17 September 2026 252.67 (0.17%) 258.61 245.40 - 266.10 0.7857 times
Fri 11 September 2026 252.23 (-5.35%) 262.80 241.51 - 262.81 1.5619 times
Fri 04 September 2026 266.50 (-8.58%) 287.65 263.93 - 294.53 0.998 times
Fri 28 August 2026 291.52 (5.89%) 275.00 265.04 - 294.09 1.041 times
Fri 21 August 2026 275.30 (4.27%) 263.18 251.20 - 277.10 0.7736 times
Fri 14 August 2026 264.02 (-0.43%) 263.05 255.10 - 273.40 0.9717 times
Fri 07 August 2026 265.15 (5.89%) 258.24 245.00 - 270.16 0.7087 times
Fri 31 July 2026 250.41 (11.24%) 226.91 225.00 - 266.28 1.3914 times
Fri 24 July 2026 225.11 (-5.12%) 235.67 210.88 - 236.66 0.7763 times
Fri 17 July 2026 237.25 (6.1%) 226.75 216.56 - 240.15 0.9916 times
Fri 10 July 2026 223.62 (1.81%) 219.63 212.90 - 230.74 0.8453 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 220.58 and 273.6

Monthly Target 1209.88
Monthly Target 2231.28
Monthly Target 3262.90333333333
Monthly Target 4284.3
Monthly Target 5315.92

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 17 September 2026 252.67 (-13.7%) 288.26 241.51 - 294.53 0.6944 times
Mon 31 August 2026 292.79 (16.92%) 258.24 245.00 - 294.13 0.8471 times
Fri 31 July 2026 250.41 (22.17%) 204.84 204.82 - 266.28 0.9999 times
Tue 30 June 2026 204.97 (-20.85%) 270.00 190.12 - 275.44 1.4548 times
Fri 29 May 2026 258.97 (5.23%) 252.00 231.74 - 265.09 0.7653 times
Thu 30 April 2026 246.10 (1.24%) 241.96 224.13 - 258.75 1.0644 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.2351 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.2385 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.8039 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.8966 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.5728 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 140.9 and 301.9

Yearly Target 1103.64
Yearly Target 2178.15
Yearly Target 3264.63666666667
Yearly Target 4339.15
Yearly Target 5425.64

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 17 September 2026 252.67 (-27.79%) 350.67 190.12 - 351.12 1.139 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.296 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.1421 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.1039 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.2622 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.8502 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2066 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 15 points

Upper Bollinger band is at 299 and lower is at 242, while middle bands are at 256 and 285

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.62 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 255.71
12 day DMA 263.14
20 day DMA 270.11
35 day DMA 266.11
50 day DMA 255.53
100 day DMA 244.42
150 day DMA 247.03
200 day DMA 265.93

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.16256.41259.37
12 day EMA260.84262.32264.47
20 day EMA262.94264.02265.44
35 day EMA258.81259.17259.68
50 day EMA252.47252.46252.54

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.71254.95255.82
12 day SMA263.14266.48269.9
20 day SMA270.11271.11271.74
35 day SMA266.11266.41266.38
50 day SMA255.53254.89254.31
100 day SMA244.42244.35244.23
150 day SMA247.03247.13247.24
200 day SMA265.93266.26266.61

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top