ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 260.13 and 267.71

Intraday Target 1258.63
Intraday Target 2261.62
Intraday Target 3266.20666666667
Intraday Target 4269.2
Intraday Target 5273.79

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Tue 10 February 2026 264.62 (-0.85%) 266.76 263.21 - 270.79 0.6558 times
Mon 09 February 2026 266.90 (-0.53%) 267.05 262.95 - 269.20 1.4113 times
Fri 06 February 2026 268.32 (-0.4%) 267.50 265.31 - 275.00 0.7845 times
Thu 05 February 2026 269.39 (-3.69%) 277.49 268.43 - 281.95 1.3479 times
Wed 04 February 2026 279.71 (2.86%) 267.23 264.04 - 282.90 1.8344 times
Tue 03 February 2026 271.93 (-7.32%) 292.50 271.02 - 292.78 1.2114 times
Mon 02 February 2026 293.40 (0.03%) 293.25 290.93 - 299.38 0.5765 times
Fri 30 January 2026 293.32 (0.61%) 290.44 289.06 - 295.34 0.6333 times
Thu 29 January 2026 291.53 (-2.69%) 296.18 284.60 - 297.17 1.0808 times
Wed 28 January 2026 299.58 (0.73%) 296.36 296.25 - 303.85 0.4641 times
Tue 27 January 2026 297.42 (-2.38%) 303.81 292.93 - 304.22 0.8941 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 259.87 and 267.71

Weekly Target 1258.28
Weekly Target 2261.45
Weekly Target 3266.12
Weekly Target 4269.29
Weekly Target 5273.96

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Tue 10 February 2026 264.62 (-1.38%) 267.05 262.95 - 270.79 0.5803 times
Fri 06 February 2026 268.32 (-8.52%) 293.25 264.04 - 299.38 1.6155 times
Fri 30 January 2026 293.32 (-2.58%) 301.50 284.60 - 306.30 1.0105 times
Fri 23 January 2026 301.08 (1.67%) 292.80 288.33 - 303.84 0.8639 times
Fri 16 January 2026 296.12 (-11.33%) 327.77 295.42 - 330.67 1.119 times
Fri 09 January 2026 333.94 (0.19%) 330.11 327.44 - 343.95 0.9098 times
Fri 02 January 2026 333.30 (-5.76%) 353.38 331.64 - 356.68 0.6244 times
Fri 26 December 2025 353.69 (-0.61%) 356.40 350.58 - 359.67 0.3947 times
Fri 19 December 2025 355.86 (-0.16%) 352.60 343.88 - 358.34 1.0168 times
Fri 12 December 2025 356.43 (2.93%) 347.45 333.79 - 362.71 1.865 times
Fri 05 December 2025 346.29 (8.17%) 316.39 316.11 - 348.59 1.1715 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 245.57 and 282

Monthly Target 1239.22
Monthly Target 2251.92
Monthly Target 3275.65
Monthly Target 4288.35
Monthly Target 5312.08

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Tue 10 February 2026 264.62 (-9.78%) 293.25 262.95 - 299.38 0.5044 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.9748 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 1.0872 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6945 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 1.0928 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.6537 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.9985 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 1.039 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.165 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.7901 times
Wed 30 April 2025 374.98 (-2.23%) 381.13 332.01 - 388.00 1.1515 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 219.7 and 307.87

Yearly Target 1204.73
Yearly Target 2234.67
Yearly Target 3292.89666666667
Yearly Target 4322.84
Yearly Target 5381.07

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Tue 10 February 2026 264.62 (-24.37%) 350.67 262.95 - 351.12 0.1729 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4967 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.3129 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.3189 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.4834 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9812 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.234 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Adobe Inc ADBE is strongly bearish. It has broken a strong support of 267 and is expected to move down further.

Munafa value: 14 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 15 points

Upper Bollinger band is at 319 and lower is at 262, while middle bands are at 276 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.54 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 269.79
12 day DMA 283.4
20 day DMA 290.05
35 day DMA 313.38
50 day DMA 321.57
100 day DMA 331.47
150 day DMA 339.84
200 day DMA 353.5

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA270.13272.89275.88
12 day EMA280.72283.65286.69
20 day EMA290.5293.22295.99
35 day EMA302.86305.11307.36
50 day EMA316.14318.24320.33

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA269.79271.25276.55
12 day SMA283.4286.44289.17
20 day SMA290.05293.2296.55
35 day SMA313.38315.99318.49
50 day SMA321.57322.63323.68
100 day SMA331.47332.44333.3
150 day SMA339.84340.63341.36
200 day SMA353.5353.93354.31

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top