ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 240.32 and 247.61

Intraday Target 1234.59
Intraday Target 2238.76
Intraday Target 3241.88333333333
Intraday Target 4246.05
Intraday Target 5249.17

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Thu 02 April 2026 242.92 (0.64%) 242.46 237.72 - 245.01 0.9075 times
Wed 01 April 2026 241.37 (-0.7%) 241.96 235.00 - 243.48 0.9475 times
Tue 31 March 2026 243.08 (0.84%) 241.67 239.51 - 244.03 1.1572 times
Mon 30 March 2026 241.06 (2.66%) 234.08 233.72 - 243.28 0.6624 times
Fri 27 March 2026 234.82 (-2.55%) 240.63 233.16 - 241.15 0.7002 times
Thu 26 March 2026 240.97 (1.57%) 235.21 232.00 - 243.95 0.7652 times
Wed 25 March 2026 237.25 (-0.68%) 241.20 233.79 - 243.58 1.3762 times
Tue 24 March 2026 238.87 (-3.54%) 245.91 237.38 - 246.20 1.5816 times
Mon 23 March 2026 247.64 (-0.19%) 248.95 246.22 - 251.02 1.0317 times
Fri 20 March 2026 248.11 (0.87%) 246.09 241.00 - 249.09 0.8705 times
Thu 19 March 2026 245.98 (-3.22%) 246.30 244.27 - 250.40 0.7492 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 238.32 and 249.61

Weekly Target 1229.26
Weekly Target 2236.09
Weekly Target 3240.55
Weekly Target 4247.38
Weekly Target 5251.84

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Thu 02 April 2026 242.92 (3.45%) 234.08 233.72 - 245.01 0.63 times
Fri 27 March 2026 234.82 (-5.36%) 248.95 232.00 - 251.02 0.9353 times
Fri 20 March 2026 248.11 (-0.49%) 248.25 241.00 - 258.91 0.9686 times
Fri 13 March 2026 249.32 (-12.11%) 281.00 247.16 - 285.20 1.4948 times
Fri 06 March 2026 283.66 (8.1%) 257.60 257.06 - 285.36 0.981 times
Fri 27 February 2026 262.41 (1.47%) 254.14 244.28 - 263.67 1.1996 times
Fri 20 February 2026 258.61 (-2.03%) 265.24 254.36 - 269.13 0.8852 times
Fri 13 February 2026 263.97 (0%) 262.17 257.50 - 265.29 0.2855 times
Fri 13 February 2026 263.97 (-1.62%) 267.05 251.10 - 270.79 1.4573 times
Fri 06 February 2026 268.32 (-8.52%) 293.25 264.04 - 299.38 1.1627 times
Fri 30 January 2026 293.32 (-2.58%) 301.50 284.60 - 306.30 0.7273 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 238.96 and 248.97

Monthly Target 1230.97
Monthly Target 2236.94
Monthly Target 3240.97666666667
Monthly Target 4246.95
Monthly Target 5250.99

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 02 April 2026 242.92 (-0.07%) 241.96 235.00 - 245.01 0.0946 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.3954 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.4842 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.9083 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 1.013 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.6471 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 1.0182 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.5408 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.9304 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 0.9681 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.0855 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 177.9 and 297.02

Yearly Target 1156.23
Yearly Target 2199.57
Yearly Target 3275.34666666667
Yearly Target 4318.69
Yearly Target 5394.47

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 02 April 2026 242.92 (-30.57%) 350.67 232.00 - 351.12 0.4662 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.4324 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.2565 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.2622 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.4196 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.9391 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.224 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 17 points

Upper Bollinger band is at 287 and lower is at 222, while middle bands are at 238 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.47 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 240.65
12 day DMA 243.02
20 day DMA 254.09
35 day DMA 256.68
50 day DMA 265.59
100 day DMA 299.41
150 day DMA 316.07
200 day DMA 328.53

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA241.86241.33241.31
12 day EMA245.07245.46246.2
20 day EMA249.91250.64251.61
35 day EMA258.53259.45260.51
50 day EMA266.04266.98268.03

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA240.65240.26239.44
12 day SMA243.02243.77244.43
20 day SMA254.09255.5256.47
35 day SMA256.68257.3258.03
50 day SMA265.59266.54267.64
100 day SMA299.41300.33301.27
150 day SMA316.07316.82317.58
200 day SMA328.53329.38330.24

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top