ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 192.16 and 199.47

Intraday Target 1190.7
Intraday Target 2193.61
Intraday Target 3198.01
Intraday Target 4200.92
Intraday Target 5205.32

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Wed 24 June 2026 196.52 (-0.43%) 197.90 195.10 - 202.41 0.3965 times
Tue 23 June 2026 197.37 (1.27%) 194.20 194.00 - 200.55 0.5503 times
Mon 22 June 2026 194.90 (-0.13%) 193.39 191.20 - 199.25 0.9306 times
Thu 18 June 2026 195.15 (-0.58%) 198.00 190.12 - 198.12 0.8666 times
Wed 17 June 2026 196.28 (-5.34%) 204.02 195.02 - 206.50 1.2615 times
Tue 16 June 2026 207.36 (0.48%) 206.75 203.84 - 210.80 0.5061 times
Mon 15 June 2026 206.36 (1.15%) 208.48 205.00 - 211.99 0.7882 times
Fri 12 June 2026 204.02 (-6.53%) 202.40 196.90 - 205.65 2.9462 times
Thu 11 June 2026 218.28 (-6.47%) 233.94 218.09 - 234.88 1.1605 times
Wed 10 June 2026 233.38 (-1.89%) 233.02 231.74 - 238.51 0.5935 times
Tue 09 June 2026 237.88 (-2.9%) 245.40 233.33 - 246.23 0.4676 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 193.86 and 205.07

Weekly Target 1185.5
Weekly Target 2191.01
Weekly Target 3196.71
Weekly Target 4202.22
Weekly Target 5207.92

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Wed 24 June 2026 196.52 (0.7%) 193.39 191.20 - 202.41 0.7277 times
Thu 18 June 2026 195.15 (-4.35%) 208.48 190.12 - 211.99 1.3266 times
Fri 12 June 2026 204.02 (-18.85%) 250.38 196.90 - 253.00 2.1287 times
Fri 05 June 2026 251.40 (-2.92%) 270.00 249.05 - 275.44 0.8201 times
Fri 29 May 2026 258.97 (5.77%) 245.00 236.66 - 260.63 0.5641 times
Fri 22 May 2026 244.85 (-1.1%) 248.00 242.11 - 265.09 0.7337 times
Fri 15 May 2026 247.58 (-2.16%) 250.53 231.74 - 255.41 0.695 times
Fri 08 May 2026 253.04 (0.93%) 249.99 246.10 - 259.44 0.8311 times
Fri 01 May 2026 250.71 (2.18%) 243.72 236.28 - 253.56 0.9445 times
Fri 24 April 2026 245.36 (0.37%) 244.37 233.52 - 258.75 1.2286 times
Fri 17 April 2026 244.45 (8.49%) 227.14 226.50 - 254.51 1.1567 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 150.66 and 235.98

Monthly Target 1135.37
Monthly Target 2165.95
Monthly Target 3220.69333333333
Monthly Target 4251.27
Monthly Target 5306.01

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 24 June 2026 196.52 (-24.11%) 270.00 190.12 - 275.44 1.2469 times
Fri 29 May 2026 258.97 (5.23%) 252.00 231.74 - 265.09 0.7613 times
Thu 30 April 2026 246.10 (1.24%) 241.96 224.13 - 258.75 1.0589 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.2287 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.232 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.7998 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.892 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.5698 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 0.8539 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.3568 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.7893 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 112.82 and 273.82

Yearly Target 184.92
Yearly Target 2140.72
Yearly Target 3245.92
Yearly Target 4301.72
Yearly Target 5406.92

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Wed 24 June 2026 196.52 (-43.83%) 350.67 190.12 - 351.12 0.8369 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.3628 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.201 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.1608 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.3273 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.894 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2172 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 27 points

Upper Bollinger band is at 282 and lower is at 176, while middle bands are at 203 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdobeInc in short term and the sell signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdobeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.51 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 196.04
12 day DMA 211.04
20 day DMA 228.67
35 day DMA 236.85
50 day DMA 239.52
100 day DMA 249.13
150 day DMA 276.12
200 day DMA 293.94

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA198.71199.81201.03
12 day EMA210.17212.65215.43
20 day EMA219.74222.18224.79
35 day EMA228.64230.53232.48
50 day EMA234.83236.39237.98

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA196.04198.21200.01
12 day SMA211.04215.61220.7
20 day SMA228.67230.87233.24
35 day SMA236.85238.49240.02
50 day SMA239.52240.39240.95
100 day SMA249.13250.14251.22
150 day SMA276.12277.06277.96
200 day SMA293.94294.68295.48

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top