ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 337.78 and 357.11

Intraday Target 1322.05
Intraday Target 2334.17
Intraday Target 3341.38
Intraday Target 4353.5
Intraday Target 5360.71

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Fri 05 December 2025 346.29 (5.34%) 329.43 329.26 - 348.59 1.5405 times
Thu 04 December 2025 328.73 (0.6%) 328.57 324.12 - 330.89 1.0723 times
Wed 03 December 2025 326.78 (1.23%) 321.98 320.63 - 326.99 0.9201 times
Tue 02 December 2025 322.81 (-0.01%) 321.62 318.08 - 325.96 1.1819 times
Mon 01 December 2025 322.85 (0.85%) 316.39 316.11 - 326.14 1.0899 times
Fri 28 November 2025 320.13 (0.89%) 317.80 317.52 - 322.31 0.538 times
Wed 26 November 2025 317.32 (-0.7%) 320.98 316.10 - 321.67 0.526 times
Tue 25 November 2025 319.55 (0.24%) 317.77 315.57 - 321.52 1.1239 times
Mon 24 November 2025 318.78 (-1.67%) 326.02 318.34 - 326.47 0.5676 times
Fri 21 November 2025 324.19 (3.77%) 313.57 311.59 - 327.75 1.4397 times
Thu 20 November 2025 312.40 (-1.79%) 318.87 312.09 - 323.18 1.1597 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 331.2 and 363.68

Weekly Target 1304.52
Weekly Target 2325.4
Weekly Target 3336.99666666667
Weekly Target 4357.88
Weekly Target 5369.48

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Fri 05 December 2025 346.29 (8.17%) 316.39 316.11 - 348.59 1.414 times
Fri 28 November 2025 320.13 (-1.25%) 326.02 315.57 - 326.47 0.6713 times
Fri 21 November 2025 324.19 (-2.09%) 331.11 311.59 - 332.38 1.2669 times
Fri 14 November 2025 331.11 (1.27%) 328.00 325.00 - 340.00 0.8951 times
Fri 07 November 2025 326.95 (-3.93%) 335.02 323.03 - 340.55 0.8157 times
Fri 31 October 2025 340.31 (0%) 338.70 336.80 - 341.26 0.2737 times
Fri 31 October 2025 340.31 (-3.73%) 355.57 333.10 - 363.70 1.5062 times
Fri 24 October 2025 353.51 (6.08%) 334.31 334.02 - 360.19 0.7155 times
Fri 17 October 2025 333.26 (-1.26%) 339.25 327.50 - 340.28 1.2259 times
Fri 10 October 2025 337.51 (-2.76%) 347.09 336.94 - 357.34 1.2156 times
Fri 03 October 2025 347.10 (-3.68%) 362.04 340.05 - 363.17 1.4909 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 331.2 and 363.68

Monthly Target 1304.52
Monthly Target 2325.4
Monthly Target 3336.99666666667
Monthly Target 4357.88
Monthly Target 5369.48

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Fri 05 December 2025 346.29 (8.17%) 316.39 316.11 - 348.59 0.2689 times
Fri 28 November 2025 320.13 (-5.93%) 335.02 311.59 - 340.55 0.694 times
Fri 31 October 2025 340.31 (-3.53%) 347.16 327.50 - 363.70 1.0921 times
Tue 30 September 2025 352.75 (-1.11%) 350.24 331.50 - 370.86 1.6525 times
Fri 29 August 2025 356.70 (-0.28%) 355.95 330.04 - 364.65 0.9978 times
Thu 31 July 2025 357.69 (-7.54%) 385.10 354.27 - 392.58 1.0383 times
Mon 30 June 2025 386.88 (-6.8%) 408.88 373.76 - 421.48 1.1642 times
Fri 30 May 2025 415.09 (10.7%) 378.30 374.07 - 422.95 0.7895 times
Wed 30 April 2025 374.98 (-2.23%) 381.13 332.01 - 388.00 1.1507 times
Mon 31 March 2025 383.53 (-12.55%) 440.65 374.50 - 453.26 1.1519 times
Fri 28 February 2025 438.56 (0.25%) 437.80 430.88 - 465.70 0.7666 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 251.89 and 406

Yearly Target 1220.42
Yearly Target 2283.35
Yearly Target 3374.52666666667
Yearly Target 4437.46
Yearly Target 5528.64

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Fri 05 December 2025 346.29 (-22.13%) 447.76 311.59 - 465.70 1.2488 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.1702 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.1756 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.3222 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.8746 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2086 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 327.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.3

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 326 and price is deviating by 8 points

Upper Bollinger band is at 342 and lower is at 311, while middle bands are at 319 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdobeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.6 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 329.49
12 day DMA 323.16
20 day DMA 325.92
35 day DMA 333.94
50 day DMA 337.38
100 day DMA 346.64
150 day DMA 362.48
200 day DMA 369.68

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA332.12325.04323.2
12 day EMA327.73324.36323.56
20 day EMA328.57326.71326.5
35 day EMA332.67331.87332.05
50 day EMA338.51338.19338.58

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA329.49324.26321.98
12 day SMA323.16321.35321.04
20 day SMA325.92324.97325.31
35 day SMA333.94333.43333.48
50 day SMA337.38337.53338.02
100 day SMA346.64346.8347.15
150 day SMA362.48362.67362.98
200 day SMA369.68370.27370.92

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top