AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 249.04 and 256.48
| Intraday Target 1 | 242.86 |
| Intraday Target 2 | 247.77 |
| Intraday Target 3 | 250.30333333333 |
| Intraday Target 4 | 255.21 |
| Intraday Target 5 | 257.74 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.67 (0.87%) | 250.35 | 245.40 - 252.84 | 0.9447 times | Wed 16 September 2026 | 250.50 (-2.82%) | 253.34 | 249.27 - 254.98 | 0.8258 times | Tue 15 September 2026 | 257.77 (-2.87%) | 262.20 | 257.25 - 264.61 | 0.4249 times | Mon 14 September 2026 | 265.40 (5.22%) | 258.61 | 255.52 - 266.10 | 0.6698 times | Fri 11 September 2026 | 252.23 (1.37%) | 242.17 | 241.51 - 255.30 | 1.9915 times | Thu 10 September 2026 | 248.83 (-2.37%) | 251.81 | 247.19 - 255.00 | 1.9207 times | Wed 09 September 2026 | 254.86 (-0.93%) | 258.13 | 254.40 - 259.43 | 0.7695 times | Tue 08 September 2026 | 257.26 (-3.47%) | 262.80 | 254.25 - 262.81 | 1.0144 times | Fri 04 September 2026 | 266.50 (-6.74%) | 279.54 | 263.93 - 281.05 | 0.7832 times | Thu 03 September 2026 | 285.75 (2.13%) | 285.48 | 283.84 - 292.88 | 0.6555 times | Wed 02 September 2026 | 279.79 (-2.2%) | 285.22 | 279.43 - 287.49 | 0.4147 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 238.69 and 259.39
| Weekly Target 1 | 234.02 |
| Weekly Target 2 | 243.35 |
| Weekly Target 3 | 254.72333333333 |
| Weekly Target 4 | 264.05 |
| Weekly Target 5 | 275.42 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.67 (0.17%) | 258.61 | 245.40 - 266.10 | 0.7857 times | Fri 11 September 2026 | 252.23 (-5.35%) | 262.80 | 241.51 - 262.81 | 1.5619 times | Fri 04 September 2026 | 266.50 (-8.58%) | 287.65 | 263.93 - 294.53 | 0.998 times | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.041 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.7736 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 0.9717 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7087 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.3914 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.7763 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 0.9916 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8453 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 220.58 and 273.6
| Monthly Target 1 | 209.88 |
| Monthly Target 2 | 231.28 |
| Monthly Target 3 | 262.90333333333 |
| Monthly Target 4 | 284.3 |
| Monthly Target 5 | 315.92 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.67 (-13.7%) | 288.26 | 241.51 - 294.53 | 0.6944 times | Mon 31 August 2026 | 292.79 (16.92%) | 258.24 | 245.00 - 294.13 | 0.8471 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 0.9999 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.4548 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7653 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.0644 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2351 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2385 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8039 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.8966 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5728 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 140.9 and 301.9
| Yearly Target 1 | 103.64 |
| Yearly Target 2 | 178.15 |
| Yearly Target 3 | 264.63666666667 |
| Yearly Target 4 | 339.15 |
| Yearly Target 5 | 425.64 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 252.67 (-27.79%) | 350.67 | 190.12 - 351.12 | 1.139 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.296 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1421 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1039 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2622 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8502 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2066 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 271 and price is deviating by 15 points
Upper Bollinger band is at 299 and lower is at 242, while middle bands are at 256 and 285
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdobeInc in short term but the sell signal is initial and weak.
AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.62 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 255.71 |
| 12 day DMA | 263.14 |
| 20 day DMA | 270.11 |
| 35 day DMA | 266.11 |
| 50 day DMA | 255.53 |
| 100 day DMA | 244.42 |
| 150 day DMA | 247.03 |
| 200 day DMA | 265.93 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.16 | 256.41 | 259.37 |
| 12 day EMA | 260.84 | 262.32 | 264.47 |
| 20 day EMA | 262.94 | 264.02 | 265.44 |
| 35 day EMA | 258.81 | 259.17 | 259.68 |
| 50 day EMA | 252.47 | 252.46 | 252.54 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.71 | 254.95 | 255.82 |
| 12 day SMA | 263.14 | 266.48 | 269.9 |
| 20 day SMA | 270.11 | 271.11 | 271.74 |
| 35 day SMA | 266.11 | 266.41 | 266.38 |
| 50 day SMA | 255.53 | 254.89 | 254.31 |
| 100 day SMA | 244.42 | 244.35 | 244.23 |
| 150 day SMA | 247.03 | 247.13 | 247.24 |
| 200 day SMA | 265.93 | 266.26 | 266.61 |


