AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 240.32 and 247.61
| Intraday Target 1 | 234.59 |
| Intraday Target 2 | 238.76 |
| Intraday Target 3 | 241.88333333333 |
| Intraday Target 4 | 246.05 |
| Intraday Target 5 | 249.17 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.92 (0.64%) | 242.46 | 237.72 - 245.01 | 0.9075 times | Wed 01 April 2026 | 241.37 (-0.7%) | 241.96 | 235.00 - 243.48 | 0.9475 times | Tue 31 March 2026 | 243.08 (0.84%) | 241.67 | 239.51 - 244.03 | 1.1572 times | Mon 30 March 2026 | 241.06 (2.66%) | 234.08 | 233.72 - 243.28 | 0.6624 times | Fri 27 March 2026 | 234.82 (-2.55%) | 240.63 | 233.16 - 241.15 | 0.7002 times | Thu 26 March 2026 | 240.97 (1.57%) | 235.21 | 232.00 - 243.95 | 0.7652 times | Wed 25 March 2026 | 237.25 (-0.68%) | 241.20 | 233.79 - 243.58 | 1.3762 times | Tue 24 March 2026 | 238.87 (-3.54%) | 245.91 | 237.38 - 246.20 | 1.5816 times | Mon 23 March 2026 | 247.64 (-0.19%) | 248.95 | 246.22 - 251.02 | 1.0317 times | Fri 20 March 2026 | 248.11 (0.87%) | 246.09 | 241.00 - 249.09 | 0.8705 times | Thu 19 March 2026 | 245.98 (-3.22%) | 246.30 | 244.27 - 250.40 | 0.7492 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 238.32 and 249.61
| Weekly Target 1 | 229.26 |
| Weekly Target 2 | 236.09 |
| Weekly Target 3 | 240.55 |
| Weekly Target 4 | 247.38 |
| Weekly Target 5 | 251.84 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.63 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.9353 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9686 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.4948 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 0.981 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.1996 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.8852 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.2855 times | Fri 13 February 2026 | 263.97 (-1.62%) | 267.05 | 251.10 - 270.79 | 1.4573 times | Fri 06 February 2026 | 268.32 (-8.52%) | 293.25 | 264.04 - 299.38 | 1.1627 times | Fri 30 January 2026 | 293.32 (-2.58%) | 301.50 | 284.60 - 306.30 | 0.7273 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 238.96 and 248.97
| Monthly Target 1 | 230.97 |
| Monthly Target 2 | 236.94 |
| Monthly Target 3 | 240.97666666667 |
| Monthly Target 4 | 246.95 |
| Monthly Target 5 | 250.99 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.92 (-0.07%) | 241.96 | 235.00 - 245.01 | 0.0946 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.3954 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.4842 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.9083 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 1.013 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6471 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0182 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.5408 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9304 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.9681 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0855 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 177.9 and 297.02
| Yearly Target 1 | 156.23 |
| Yearly Target 2 | 199.57 |
| Yearly Target 3 | 275.34666666667 |
| Yearly Target 4 | 318.69 |
| Yearly Target 5 | 394.47 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 242.92 (-30.57%) | 350.67 | 232.00 - 351.12 | 0.4662 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.4324 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.2565 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.2622 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.4196 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9391 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.224 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 17 points
Upper Bollinger band is at 287 and lower is at 222, while middle bands are at 238 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdobeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.47 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 240.65 |
| 12 day DMA | 243.02 |
| 20 day DMA | 254.09 |
| 35 day DMA | 256.68 |
| 50 day DMA | 265.59 |
| 100 day DMA | 299.41 |
| 150 day DMA | 316.07 |
| 200 day DMA | 328.53 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.86 | 241.33 | 241.31 |
| 12 day EMA | 245.07 | 245.46 | 246.2 |
| 20 day EMA | 249.91 | 250.64 | 251.61 |
| 35 day EMA | 258.53 | 259.45 | 260.51 |
| 50 day EMA | 266.04 | 266.98 | 268.03 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.65 | 240.26 | 239.44 |
| 12 day SMA | 243.02 | 243.77 | 244.43 |
| 20 day SMA | 254.09 | 255.5 | 256.47 |
| 35 day SMA | 256.68 | 257.3 | 258.03 |
| 50 day SMA | 265.59 | 266.54 | 267.64 |
| 100 day SMA | 299.41 | 300.33 | 301.27 |
| 150 day SMA | 316.07 | 316.82 | 317.58 |
| 200 day SMA | 328.53 | 329.38 | 330.24 |


