ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AdobeInc

Strong intraday Stock price targets for AdobeInc are 244.81 and 252.06

Intraday Target 1238.87
Intraday Target 2243.5
Intraday Target 3246.12333333333
Intraday Target 4250.75
Intraday Target 5253.37

Daily price and volume Adobe Inc

Date Closing Open Range Volume
Thu 29 October 2026 248.12 (-0.66%) 245.10 241.50 - 248.75 0.7547 times
Wed 28 October 2026 249.76 (0.58%) 245.20 244.25 - 250.54 1.2318 times
Tue 27 October 2026 248.32 (-3.98%) 257.55 247.79 - 258.40 0.8992 times
Mon 26 October 2026 258.62 (-1.97%) 262.88 254.06 - 263.35 0.7546 times
Fri 23 October 2026 263.82 (-2.51%) 269.11 262.78 - 271.50 1.1451 times
Thu 22 October 2026 270.62 (6.13%) 253.60 252.56 - 272.10 1.6403 times
Wed 21 October 2026 254.99 (-0.7%) 253.30 252.52 - 257.63 0.6558 times
Tue 20 October 2026 256.78 (3.93%) 247.85 247.36 - 256.78 0.9093 times
Mon 19 October 2026 247.06 (0.76%) 245.20 241.00 - 247.63 0.5777 times
Fri 16 October 2026 245.20 (-2.57%) 254.34 243.94 - 256.51 1.4316 times
Thu 15 October 2026 251.67 (4.57%) 243.74 243.44 - 254.32 2.4163 times

 Daily chart AdobeInc

Weekly price and charts AdobeInc

Strong weekly Stock price targets for AdobeInc ADBE are 233.89 and 255.74

Weekly Target 1229.14
Weekly Target 2238.63
Weekly Target 3250.99
Weekly Target 4260.48
Weekly Target 5272.84

Weekly price and volumes for Adobe Inc

Date Closing Open Range Volume
Thu 29 October 2026 248.12 (-5.95%) 262.88 241.50 - 263.35 0.4913 times
Fri 23 October 2026 263.82 (7.59%) 245.20 241.00 - 272.10 0.6652 times
Fri 16 October 2026 245.20 (1.21%) 234.63 232.85 - 256.51 1.0975 times
Fri 09 October 2026 242.27 (1.93%) 238.00 227.00 - 245.16 1.0176 times
Fri 02 October 2026 237.69 (0.92%) 229.72 224.67 - 248.30 0.959 times
Fri 25 September 2026 235.52 (-5.38%) 248.92 234.96 - 254.67 0.9971 times
Fri 18 September 2026 248.92 (-1.31%) 258.61 245.40 - 266.10 1.2676 times
Fri 11 September 2026 252.23 (-5.35%) 262.80 241.51 - 262.81 1.5202 times
Fri 04 September 2026 266.50 (-8.58%) 287.65 263.93 - 294.53 0.9713 times
Fri 28 August 2026 291.52 (5.89%) 275.00 265.04 - 294.09 1.0132 times
Fri 21 August 2026 275.30 (4.27%) 263.18 251.20 - 277.10 0.7529 times

 weekly chart AdobeInc

Monthly price and charts AdobeInc

Strong monthly Stock price targets for AdobeInc ADBE are 237.56 and 282.66

Monthly Target 1203.97
Monthly Target 2226.05
Monthly Target 3249.07333333333
Monthly Target 4271.15
Monthly Target 5294.17

Monthly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 29 October 2026 248.12 (3.41%) 239.78 227.00 - 272.10 0.7875 times
Wed 30 September 2026 239.94 (-18.05%) 288.26 224.67 - 294.53 1.1503 times
Mon 31 August 2026 292.79 (16.92%) 258.24 245.00 - 294.13 0.8121 times
Fri 31 July 2026 250.41 (22.17%) 204.84 204.82 - 266.28 0.9587 times
Tue 30 June 2026 204.97 (-20.85%) 270.00 190.12 - 275.44 1.3949 times
Fri 29 May 2026 258.97 (5.23%) 252.00 231.74 - 265.09 0.7337 times
Thu 30 April 2026 246.10 (1.24%) 241.96 224.13 - 258.75 1.0205 times
Tue 31 March 2026 243.08 (-7.37%) 257.60 232.00 - 285.36 1.1841 times
Fri 27 February 2026 262.41 (-10.54%) 293.25 244.28 - 299.38 1.1874 times
Fri 30 January 2026 293.32 (-16.17%) 350.67 284.60 - 351.12 0.7708 times
Wed 31 December 2025 349.89 (9.3%) 316.39 316.11 - 362.71 0.8597 times

 monthly chart AdobeInc

Yearly price and charts AdobeInc

Strong yearly Stock price targets for AdobeInc ADBE are 138.62 and 299.62

Yearly Target 1102.12
Yearly Target 2175.12
Yearly Target 3263.12
Yearly Target 4336.12
Yearly Target 5424.12

Yearly price and volumes Adobe Inc

Date Closing Open Range Volume
Thu 29 October 2026 248.12 (-29.09%) 350.67 190.12 - 351.12 1.2748 times
Wed 31 December 2025 349.89 (-21.32%) 447.76 311.59 - 465.70 1.266 times
Tue 31 December 2024 444.68 (-25.46%) 589.51 432.47 - 638.25 1.1156 times
Fri 29 December 2023 596.60 (77.28%) 340.16 318.60 - 633.89 1.0783 times
Fri 30 December 2022 336.53 (-40.65%) 566.65 274.73 - 575.00 1.233 times
Fri 31 December 2021 567.06 (13.38%) 500.30 420.78 - 699.54 0.8305 times
Thu 31 December 2020 500.12 (0%) 485.00 438.94 - 519.60 0.2018 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AdobeInc

Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 251.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adobe Inc ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.41

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 248 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 228, while middle bands are at 238 and 257

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdobeInc (ADBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.

AdobeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdobeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.38 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.

AdobeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adobe Inc ADBE

DMA (daily moving average) of Adobe Inc ADBE

DMA period DMA value
5 day DMA 253.73
12 day DMA 252.97
20 day DMA 247.04
35 day DMA 246.19
50 day DMA 254.81
100 day DMA 243.01
150 day DMA 244.08
200 day DMA 251.28

EMA (exponential moving average) of Adobe Inc ADBE

EMA period EMA current EMA prev EMA prev2
5 day EMA251.82253.67255.62
12 day EMA251.47252.08252.5
20 day EMA250.26250.48250.56
35 day EMA252.85253.13253.33
50 day EMA255.47255.77256.01

SMA (simple moving average) of Adobe Inc ADBE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.73258.23259.27
12 day SMA252.97251.98251.02
20 day SMA247.04246.7246.21
35 day SMA246.19246.21246.35
50 day SMA254.81255.29255.56
100 day SMA243.01242.98242.99
150 day SMA244.08244.03243.94
200 day SMA251.28251.71252.16

Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top