Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 289.02 and 296.59
| Intraday Target 1 | 283.14 |
| Intraday Target 2 | 287.33 |
| Intraday Target 3 | 290.71 |
| Intraday Target 4 | 294.9 |
| Intraday Target 5 | 298.28 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 291.52 (0.82%) | 288.21 | 286.52 - 294.09 | 1.0192 times | Thu 27 August 2026 | 289.15 (5.73%) | 279.16 | 278.37 - 291.18 | 1.8216 times | Wed 26 August 2026 | 273.47 (-0.16%) | 265.19 | 265.04 - 274.60 | 1.015 times | Tue 25 August 2026 | 273.92 (-0.85%) | 270.76 | 269.28 - 275.91 | 0.8766 times | Mon 24 August 2026 | 276.27 (0.35%) | 275.00 | 273.25 - 279.00 | 1.0047 times | Fri 21 August 2026 | 275.30 (1.13%) | 272.37 | 269.92 - 277.10 | 1.2134 times | Thu 20 August 2026 | 272.22 (-0.13%) | 272.73 | 269.66 - 274.25 | 0.7346 times | Wed 19 August 2026 | 272.57 (3.59%) | 262.49 | 258.21 - 275.80 | 0.8872 times | Tue 18 August 2026 | 263.12 (3.57%) | 253.24 | 253.24 - 267.39 | 0.7769 times | Mon 17 August 2026 | 254.06 (-3.77%) | 263.18 | 251.20 - 263.30 | 0.6508 times | Fri 14 August 2026 | 264.02 (-2.38%) | 273.22 | 261.67 - 273.40 | 0.8029 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 278.28 and 307.33
| Weekly Target 1 | 254.5 |
| Weekly Target 2 | 273.01 |
| Weekly Target 3 | 283.55 |
| Weekly Target 4 | 302.06 |
| Weekly Target 5 | 312.6 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 291.52 (5.89%) | 275.00 | 265.04 - 294.09 | 1.0804 times | Fri 21 August 2026 | 275.30 (4.27%) | 263.18 | 251.20 - 277.10 | 0.8028 times | Fri 14 August 2026 | 264.02 (-0.43%) | 263.05 | 255.10 - 273.40 | 1.0085 times | Fri 07 August 2026 | 265.15 (5.89%) | 258.24 | 245.00 - 270.16 | 0.7355 times | Fri 31 July 2026 | 250.41 (11.24%) | 226.91 | 225.00 - 266.28 | 1.444 times | Fri 24 July 2026 | 225.11 (-5.12%) | 235.67 | 210.88 - 236.66 | 0.8057 times | Fri 17 July 2026 | 237.25 (6.1%) | 226.75 | 216.56 - 240.15 | 1.0291 times | Fri 10 July 2026 | 223.62 (1.81%) | 219.63 | 212.90 - 230.74 | 0.8773 times | Thu 02 July 2026 | 219.65 (8.39%) | 203.00 | 201.31 - 222.15 | 0.9083 times | Fri 26 June 2026 | 202.65 (3.84%) | 193.39 | 191.20 - 203.48 | 1.3085 times | Thu 18 June 2026 | 195.15 (-4.35%) | 208.48 | 190.12 - 211.99 | 1.5306 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 268.26 and 317.35
| Monthly Target 1 | 227.78 |
| Monthly Target 2 | 259.65 |
| Monthly Target 3 | 276.87 |
| Monthly Target 4 | 308.74 |
| Monthly Target 5 | 325.96 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 291.52 (16.42%) | 258.24 | 245.00 - 294.09 | 0.8021 times | Fri 31 July 2026 | 250.41 (22.17%) | 204.84 | 204.82 - 266.28 | 1.0184 times | Tue 30 June 2026 | 204.97 (-20.85%) | 270.00 | 190.12 - 275.44 | 1.4817 times | Fri 29 May 2026 | 258.97 (5.23%) | 252.00 | 231.74 - 265.09 | 0.7794 times | Thu 30 April 2026 | 246.10 (1.24%) | 241.96 | 224.13 - 258.75 | 1.084 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2579 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.2613 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8188 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9132 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5833 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.8741 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 160.32 and 321.32
| Yearly Target 1 | 116.59 |
| Yearly Target 2 | 204.05 |
| Yearly Target 3 | 277.58666666667 |
| Yearly Target 4 | 365.05 |
| Yearly Target 5 | 438.59 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 291.52 (-16.68%) | 350.67 | 190.12 - 351.12 | 1.059 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.3137 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1577 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1189 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.2795 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8618 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2094 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adobe Inc ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.15
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 11 points
Upper Bollinger band is at 289 and lower is at 248, while middle bands are at 258 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.47 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 280.87 |
| 12 day DMA | 273.01 |
| 20 day DMA | 268.25 |
| 35 day DMA | 253.71 |
| 50 day DMA | 240.17 |
| 100 day DMA | 241.35 |
| 150 day DMA | 248.94 |
| 200 day DMA | 269.84 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.77 | 278.4 | 273.02 |
| 12 day EMA | 274.77 | 271.73 | 268.56 |
| 20 day EMA | 267.51 | 264.98 | 262.44 |
| 35 day EMA | 254.58 | 252.4 | 250.24 |
| 50 day EMA | 241.53 | 239.49 | 237.46 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.87 | 277.62 | 274.24 |
| 12 day SMA | 273.01 | 270.28 | 268.16 |
| 20 day SMA | 268.25 | 266.2 | 264.14 |
| 35 day SMA | 253.71 | 251.77 | 249.87 |
| 50 day SMA | 240.17 | 238.27 | 236.63 |
| 100 day SMA | 241.35 | 240.84 | 240.39 |
| 150 day SMA | 248.94 | 248.96 | 248.97 |
| 200 day SMA | 269.84 | 270.02 | 270.26 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
