Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 356.12 and 360.99
| Intraday Target 1 | 352.4 |
| Intraday Target 2 | 354.96 |
| Intraday Target 3 | 357.26666666667 |
| Intraday Target 4 | 359.83 |
| Intraday Target 5 | 362.14 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 357.53 (0.47%) | 356.40 | 354.70 - 359.57 | 0.3281 times | Fri 19 December 2025 | 355.86 (0.03%) | 355.00 | 351.59 - 357.55 | 0.691 times | Thu 18 December 2025 | 355.77 (0.37%) | 354.66 | 351.36 - 358.34 | 0.4109 times | Wed 17 December 2025 | 354.47 (1.89%) | 347.72 | 347.19 - 357.80 | 0.514 times | Tue 16 December 2025 | 347.89 (-0.93%) | 350.00 | 345.43 - 355.86 | 0.9141 times | Mon 15 December 2025 | 351.15 (-1.48%) | 352.60 | 343.88 - 355.00 | 1.2164 times | Fri 12 December 2025 | 356.43 (1.71%) | 351.54 | 349.09 - 362.71 | 1.2173 times | Thu 11 December 2025 | 350.43 (2.13%) | 341.64 | 333.79 - 357.00 | 2.2549 times | Wed 10 December 2025 | 343.13 (-0.35%) | 342.13 | 340.57 - 347.92 | 1.5072 times | Tue 09 December 2025 | 344.32 (1.53%) | 341.40 | 338.48 - 347.78 | 0.9462 times | Mon 08 December 2025 | 339.12 (-2.07%) | 347.45 | 338.06 - 348.48 | 0.9458 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 356.12 and 360.99
| Weekly Target 1 | 352.4 |
| Weekly Target 2 | 354.96 |
| Weekly Target 3 | 357.26666666667 |
| Weekly Target 4 | 359.83 |
| Weekly Target 5 | 362.14 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 357.53 (0.47%) | 356.40 | 354.70 - 359.57 | 0.1031 times | Fri 19 December 2025 | 355.86 (-0.16%) | 352.60 | 343.88 - 358.34 | 1.1769 times | Fri 12 December 2025 | 356.43 (2.93%) | 347.45 | 333.79 - 362.71 | 2.1586 times | Fri 05 December 2025 | 346.29 (8.17%) | 316.39 | 316.11 - 348.59 | 1.3559 times | Fri 28 November 2025 | 320.13 (-1.25%) | 326.02 | 315.57 - 326.47 | 0.6436 times | Fri 21 November 2025 | 324.19 (-2.09%) | 331.11 | 311.59 - 332.38 | 1.2148 times | Fri 14 November 2025 | 331.11 (1.27%) | 328.00 | 325.00 - 340.00 | 0.8583 times | Fri 07 November 2025 | 326.95 (-3.93%) | 335.02 | 323.03 - 340.55 | 0.7821 times | Fri 31 October 2025 | 340.31 (0%) | 338.70 | 336.80 - 341.26 | 0.2624 times | Fri 31 October 2025 | 340.31 (-3.73%) | 355.57 | 333.10 - 363.70 | 1.4443 times | Fri 24 October 2025 | 353.51 (6.08%) | 334.31 | 334.02 - 360.19 | 0.6861 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 336.82 and 383.42
| Monthly Target 1 | 298.85 |
| Monthly Target 2 | 328.19 |
| Monthly Target 3 | 345.45 |
| Monthly Target 4 | 374.79 |
| Monthly Target 5 | 392.05 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 357.53 (11.68%) | 316.39 | 316.11 - 362.71 | 0.8903 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.6497 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 1.0223 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.547 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.9341 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.972 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 1.0899 times | Fri 30 May 2025 | 415.09 (10.7%) | 378.30 | 374.07 - 422.95 | 0.7391 times | Wed 30 April 2025 | 374.98 (-2.23%) | 381.13 | 332.01 - 388.00 | 1.0773 times | Mon 31 March 2025 | 383.53 (-12.55%) | 440.65 | 374.50 - 453.26 | 1.0784 times | Fri 28 February 2025 | 438.56 (0.25%) | 437.80 | 430.88 - 465.70 | 0.7176 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 257.51 and 411.62
| Yearly Target 1 | 224.16 |
| Yearly Target 2 | 290.85 |
| Yearly Target 3 | 378.27333333333 |
| Yearly Target 4 | 444.96 |
| Yearly Target 5 | 532.38 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 357.53 (-19.6%) | 447.76 | 311.59 - 465.70 | 1.3045 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.1565 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.1618 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.3067 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.8643 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2061 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 15 points
Upper Bollinger band is at 369 and lower is at 310, while middle bands are at 325 and 354
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdobeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdobeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdobeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.37 and AdobeInc ADBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 354.3 |
| 12 day DMA | 350.2 |
| 20 day DMA | 338.97 |
| 35 day DMA | 334.66 |
| 50 day DMA | 337.57 |
| 100 day DMA | 344.71 |
| 150 day DMA | 359.44 |
| 200 day DMA | 364.46 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.81 | 353.45 | 352.24 |
| 12 day EMA | 348.92 | 347.36 | 345.82 |
| 20 day EMA | 344.16 | 342.75 | 341.37 |
| 35 day EMA | 341.68 | 340.75 | 339.86 |
| 50 day EMA | 339.99 | 339.27 | 338.59 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.3 | 353.03 | 353.14 |
| 12 day SMA | 350.2 | 347.8 | 345.38 |
| 20 day SMA | 338.97 | 337.3 | 335.13 |
| 35 day SMA | 334.66 | 334.16 | 333.69 |
| 50 day SMA | 337.57 | 337.16 | 337 |
| 100 day SMA | 344.71 | 344.71 | 344.79 |
| 150 day SMA | 359.44 | 359.84 | 360.16 |
| 200 day SMA | 364.46 | 364.93 | 365.38 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
