Munafa Stock Market Course + Intraday & FNO calls 
AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adobe Inc ADBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdobeInc
Strong intraday Stock price targets for AdobeInc are 229.74 and 242.76
| Intraday Target 1 | 226.66 |
| Intraday Target 2 | 232.82 |
| Intraday Target 3 | 239.68 |
| Intraday Target 4 | 245.84 |
| Intraday Target 5 | 252.7 |
Daily price and volume Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 238.98 (-6.62%) | 244.88 | 233.52 - 246.54 | 1.821 times | Wed 22 April 2026 | 255.93 (3.54%) | 254.79 | 251.90 - 258.75 | 0.8846 times | Tue 21 April 2026 | 247.18 (-0.59%) | 247.00 | 245.10 - 254.75 | 1.0944 times | Mon 20 April 2026 | 248.64 (1.71%) | 244.37 | 242.20 - 256.85 | 0.6462 times | Fri 17 April 2026 | 244.45 (-1.5%) | 254.08 | 243.50 - 254.08 | 1.1729 times | Thu 16 April 2026 | 248.16 (1.43%) | 253.05 | 245.78 - 254.51 | 0.8174 times | Wed 15 April 2026 | 244.66 (3.81%) | 241.17 | 239.20 - 245.93 | 0.8979 times | Tue 14 April 2026 | 235.69 (-1.84%) | 241.01 | 233.00 - 244.01 | 0.7606 times | Mon 13 April 2026 | 240.11 (6.56%) | 227.14 | 226.50 - 240.19 | 1.158 times | Fri 10 April 2026 | 225.33 (-2%) | 229.95 | 224.13 - 231.04 | 0.7469 times | Thu 09 April 2026 | 229.94 (-3.92%) | 235.60 | 227.70 - 236.30 | 0.9253 times |
Weekly price and charts AdobeInc
Strong weekly Stock price targets for AdobeInc ADBE are 223.64 and 248.87
| Weekly Target 1 | 218.52 |
| Weekly Target 2 | 228.75 |
| Weekly Target 3 | 243.75 |
| Weekly Target 4 | 253.98 |
| Weekly Target 5 | 268.98 |
Weekly price and volumes for Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 238.98 (-2.24%) | 244.37 | 233.52 - 258.75 | 1.0192 times | Fri 17 April 2026 | 244.45 (8.49%) | 227.14 | 226.50 - 254.51 | 1.1019 times | Fri 10 April 2026 | 225.33 (-7.24%) | 243.33 | 224.13 - 247.44 | 0.777 times | Thu 02 April 2026 | 242.92 (3.45%) | 234.08 | 233.72 - 245.01 | 0.6307 times | Fri 27 March 2026 | 234.82 (-5.36%) | 248.95 | 232.00 - 251.02 | 0.9362 times | Fri 20 March 2026 | 248.11 (-0.49%) | 248.25 | 241.00 - 258.91 | 0.9696 times | Fri 13 March 2026 | 249.32 (-12.11%) | 281.00 | 247.16 - 285.20 | 1.4964 times | Fri 06 March 2026 | 283.66 (8.1%) | 257.60 | 257.06 - 285.36 | 0.982 times | Fri 27 February 2026 | 262.41 (1.47%) | 254.14 | 244.28 - 263.67 | 1.2008 times | Fri 20 February 2026 | 258.61 (-2.03%) | 265.24 | 254.36 - 269.13 | 0.8861 times | Fri 13 February 2026 | 263.97 (0%) | 262.17 | 257.50 - 265.29 | 0.2857 times |
Monthly price and charts AdobeInc
Strong monthly Stock price targets for AdobeInc ADBE are 214.25 and 248.87
| Monthly Target 1 | 206 |
| Monthly Target 2 | 222.49 |
| Monthly Target 3 | 240.62 |
| Monthly Target 4 | 257.11 |
| Monthly Target 5 | 275.24 |
Monthly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 238.98 (-1.69%) | 241.96 | 224.13 - 258.75 | 0.8799 times | Tue 31 March 2026 | 243.08 (-7.37%) | 257.60 | 232.00 - 285.36 | 1.2847 times | Fri 27 February 2026 | 262.41 (-10.54%) | 293.25 | 244.28 - 299.38 | 1.3665 times | Fri 30 January 2026 | 293.32 (-16.17%) | 350.67 | 284.60 - 351.12 | 0.8363 times | Wed 31 December 2025 | 349.89 (9.3%) | 316.39 | 316.11 - 362.71 | 0.9327 times | Fri 28 November 2025 | 320.13 (-5.93%) | 335.02 | 311.59 - 340.55 | 0.5958 times | Fri 31 October 2025 | 340.31 (-3.53%) | 347.16 | 327.50 - 363.70 | 0.9375 times | Tue 30 September 2025 | 352.75 (-1.11%) | 350.24 | 331.50 - 370.86 | 1.4187 times | Fri 29 August 2025 | 356.70 (-0.28%) | 355.95 | 330.04 - 364.65 | 0.8566 times | Thu 31 July 2025 | 357.69 (-7.54%) | 385.10 | 354.27 - 392.58 | 0.8914 times | Mon 30 June 2025 | 386.88 (-6.8%) | 408.88 | 373.76 - 421.48 | 0.9994 times |
Yearly price and charts AdobeInc
Strong yearly Stock price targets for AdobeInc ADBE are 168.06 and 295.05
| Yearly Target 1 | 144.42 |
| Yearly Target 2 | 191.7 |
| Yearly Target 3 | 271.41 |
| Yearly Target 4 | 318.69 |
| Yearly Target 5 | 398.4 |
Yearly price and volumes Adobe Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 238.98 (-31.7%) | 350.67 | 224.13 - 351.12 | 0.5613 times | Wed 31 December 2025 | 349.89 (-21.32%) | 447.76 | 311.59 - 465.70 | 1.4116 times | Tue 31 December 2024 | 444.68 (-25.46%) | 589.51 | 432.47 - 638.25 | 1.2382 times | Fri 29 December 2023 | 596.60 (77.28%) | 340.16 | 318.60 - 633.89 | 1.2439 times | Fri 30 December 2022 | 336.53 (-40.65%) | 566.65 | 274.73 - 575.00 | 1.399 times | Fri 31 December 2021 | 567.06 (13.38%) | 500.30 | 420.78 - 699.54 | 0.9254 times | Thu 31 December 2020 | 500.12 (0%) | 485.00 | 438.94 - 519.60 | 0.2207 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdobeInc
Tomorrow's movement Prediction of Adobe Inc ADBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adobe Inc ADBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adobe Inc ADBE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adobe Inc ADBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adobe Inc ADBE looks bearish. It has broken an important support level of 243 with high volumes
Tomorrow's movement Prediction of Adobe Inc ADBE looks bearish. It has broken an important moving average level of 244.87 with high volumes
Munafa value: -5 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 7 points
Upper Bollinger band is at 255 and lower is at 229, while middle bands are at 235 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdobeInc (ADBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdobeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdobeInc in short term but the buy signal is initial and weak.
AdobeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdobeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdobeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.76 and AdobeInc ADBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdobeInc ADBE stock. Volume based technical analysis of AdobeInc ADBE stock is negative.
AdobeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adobe Inc ADBE
DMA (daily moving average) of Adobe Inc ADBE
| DMA period | DMA value |
| 5 day DMA | 247.04 |
| 12 day DMA | 241.53 |
| 20 day DMA | 241.35 |
| 35 day DMA | 249.59 |
| 50 day DMA | 252.63 |
| 100 day DMA | 287.63 |
| 150 day DMA | 305.84 |
| 200 day DMA | 318.63 |
EMA (exponential moving average) of Adobe Inc ADBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.65 | 248.98 | 245.51 |
| 12 day EMA | 244.23 | 245.18 | 243.23 |
| 20 day EMA | 244.73 | 245.34 | 244.23 |
| 35 day EMA | 248.43 | 248.99 | 248.58 |
| 50 day EMA | 253.59 | 254.19 | 254.12 |
SMA (simple moving average) of Adobe Inc ADBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.04 | 248.87 | 246.62 |
| 12 day SMA | 241.53 | 241.63 | 240.66 |
| 20 day SMA | 241.35 | 241.27 | 240.41 |
| 35 day SMA | 249.59 | 250.22 | 250.4 |
| 50 day SMA | 252.63 | 253.18 | 253.43 |
| 100 day SMA | 287.63 | 288.43 | 289.06 |
| 150 day SMA | 305.84 | 306.59 | 307.2 |
| 200 day SMA | 318.63 | 319.32 | 319.93 |
Videos related to: AdobeInc ADBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
