Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADBE Adobe Inc. USA Stock exchange
Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Weekly charts share ADBE Adobe Inc. USA Stock exchange
Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 322.42
- Weekly Resistance: 337.2
- 4 Week Moving Average is 326.04
- 12 Week Moving Average is 336.96
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADBE
- ADBE Experts view
- Tomorrow's Movement ADBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 2.69% | 316.39 | 328.73 | 330.89 | 316.11 | 1.547 times |
| Fri 28 Nov 2025 | -1.25% | 326.02 | 320.13 | 326.47 | 315.57 | 0.53 times |
| Fri 21 Nov 2025 | -2.09% | 331.11 | 324.19 | 332.38 | 311.59 | 1.415 times |
| Fri 14 Nov 2025 | 1.27% | 328.00 | 331.11 | 340.00 | 325.00 | 1.097 times |
| Fri 07 Nov 2025 | -3.93% | 335.02 | 326.95 | 340.55 | 323.03 | 2.981 times |
| Fri 31 Oct 2025 | 0% | 338.70 | 340.31 | 341.26 | 336.80 | 0.182 times |
| Fri 31 Oct 2025 | -3.73% | 355.57 | 340.31 | 363.70 | 333.10 | 2.105 times |
| Fri 24 Oct 2025 | 6.08% | 334.31 | 353.51 | 360.19 | 334.02 | 0.584 times |
| Fri 17 Oct 2025 | -1.26% | 339.25 | 333.26 | 340.28 | 327.50 | 1.008 times |
| Fri 10 Oct 2025 | -2.76% | 347.09 | 337.51 | 357.34 | 336.94 | 0.815 times |
Volume is in comparison with previous volume
Weekly charts share ADBE Adobe Inc. USA Stock exchange
These are Weekly charts share ADBE Adobe Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADBE Adobe Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
