USA Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values USA

Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 435.33
Daily Resistance: 443.6
5 Day DMA Moving Average is 441.02
20 Day DMA Moving Average is 447.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	0.31%	438.16	438.56	440.37	432.10	1.96 times
Thu 27 Feb 2025	-0.98%	441.79	437.19	444.57	436.82	1.16 times
Wed 26 Feb 2025	-0.43%	443.80	441.50	447.65	438.40	0.97 times
Tue 25 Feb 2025	-0.23%	443.47	443.41	447.49	439.17	1.3 times
Mon 24 Feb 2025	0.02%	445.11	444.42	446.28	440.91	1.4 times
Fri 21 Feb 2025	-2.28%	453.27	444.32	453.75	440.69	1.68 times
Thu 20 Feb 2025	-0.5%	457.44	454.69	461.00	451.57	1.16 times
Wed 19 Feb 2025	0%	463.61	456.99	463.61	455.32	1.48 times
Wed 19 Feb 2025	-1.53%	463.61	456.99	463.61	455.32	1.48 times
Tue 18 Feb 2025	0.86%	462.65	464.11	464.33	453.07	1.48 times

Volume is calculated using 10 day average volume

USA Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values USA

Below are charts of USA Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values USA

Adobe Inc. ADBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adobe Inc. ADBE ADX is: 31, 12, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Adobe Inc. ADBE are:

ADX	+DY	-DY
30.9	11.7	22.2
22.8	12.5	19.9
20.1	13.2	19.9
18.7	14.2	20.7
15.6	15.1	20.6
15.5	15.7	21.5
5.7	17.4	15.5
15.1	18.7	13.8
15.1	19.8	14.6
15	21.1	15.6

ADX charts for Adobe Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adobe Inc. ADBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adobe Inc. is 447.96

50 day MA of Adobe Inc. is 438.91

100 day MA of Adobe Inc. is 468.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adobe Inc. ADBE is uptrend

Historical Moving averages values of Adobe Inc. ADBE are:

Price	20 day	50 day	100 day
438.56	447.96	438.91	468.36
437.19	447.9	438.88	469.01
441.50	448.34	438.97	469.81
443.41	448.35	439.24	470.55
444.42	448.32	439.6	471.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adobe Inc. ADBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adobe Inc. ADBE is: 2518030 M

Current day volume is 1.563 times compared to averaged volume Adobe Inc. has

Historical price to volume measure of Adobe Inc. is:

Price	Percent Change	Percent change within day	Volume change
438.56	0.31%	0.09%	1.563 times
437.19	-0.98%	-1.04%	0.929 times
441.50	-0.43%	-0.52%	0.773 times
443.41	-0.23%	-0.01%	1.038 times
444.42	0.02%	-0.16%	1.115 times
444.32	-2.28%	-1.97%	1.341 times
454.69	-0.5%	-0.6%	0.928 times
456.99	0%	-1.43%	1.178 times
456.99	-1.53%	-1.43%	1.178 times
464.11	0.86%	0.32%	1.181 times

Price to volume Charts of Adobe Inc. ADBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adobe Inc. ADBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adobe Inc. ADBE is: 447.96 & deviation is 10.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Adobe Inc. ADBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
438.56	447.96	10.04	468.05	427.87
437.19	447.9	10.1	468.1	427.7
441.50	448.34	9.81	467.96	428.72
443.41	448.35	9.8	467.96	428.74
444.42	448.32	9.82	467.96	428.68

Bollinger Bands charts for Adobe Inc. ADBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adobe Inc. ADBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adobe Inc. ADBE

14 day Adobe Inc. ADBE RSI is: 46.61

According to RSI indicator, Selling is dominating the stock of Adobe Inc. ADBE

Historical values of RSI indicator for Adobe Inc. are as follows in descending order:

46.61 47.91 47.58 46.38 44.87 46.67 48.16 47.06 47.06 47.49 47.94 49.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adobe Inc. ADBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adobe Inc. ADBE

12,26,9 day Adobe Inc. ADBE MACD is: 445.43, 445.75, -0.31999999999999

According to MACD indicator, Prices of Adobe Inc. ADBE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adobe Inc. ADBE are:

445.43, 445.75, -0.31999999999999
446.68, 446.33, 0.35000000000002
448.4, 447.06, 1.34
449.65, 447.51, 2.14
450.78, 447.84, 2.94
451.94, 448.11, 3.83
453.33, 448.41, 4.92
453.08, 447.91, 5.17
452.37, 447.18, 5.19
451.53, 446.4, 5.13

MACD charts of Adobe Inc. ADBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adobe Inc. ADBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adobe Inc. ADBE CCI is: -119

According to CCI indicator, Adobe Inc. ADBE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Adobe Inc.

Historical CCI values of Adobe Inc. ADBE are:

-119 -98 -74 -67 -63 -43 34 57 57 73

CCI charts of Adobe Inc. ADBE are below. Second charts towards left.

Adobe Inc. ADBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adobe Inc. ADBE Stochastics is: 16

According to Stochastics indicator, Selling is coming in Adobe Inc.

Adobe Inc. ADBE is closing near its lowest lows

Historical Stochastics values of Adobe Inc. ADBE are:

16 16 16 16 16 16 16 16 16 16

Adobe Inc. ADBE Stochastics charts are below. Third charts to the left, at the bottom