USA Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values USA

Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 524.56
Daily Resistance: 532
5 Day DMA Moving Average is 525.94
20 Day DMA Moving Average is 483.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Jun 2024	0.52%	526.20	526.88	529.68	522.24	0.76 times
Mon 24 Jun 2024	-1.74%	532.10	524.17	534.58	523.48	0.74 times
Fri 21 Jun 2024	2.01%	530.31	533.44	535.00	524.72	1.59 times
Thu 20 Jun 2024	0.13%	527.66	522.95	533.23	520.40	1.38 times
Tue 18 Jun 2024	0%	514.71	522.25	530.37	513.13	1.02 times
Tue 18 Jun 2024	0.68%	514.71	522.25	530.37	513.13	1.02 times
Mon 17 Jun 2024	-1.25%	525.51	518.74	525.94	505.38	1.72 times
Fri 14 Jun 2024	14.51%	530.25	525.31	534.45	521.88	3.57 times
Thu 13 Jun 2024	-0.25%	457.87	458.74	462.39	453.50	2.06 times
Wed 12 Jun 2024	-0.61%	470.00	459.87	471.12	459.16	0.88 times

Volume is calculated using 10 day average volume

USA Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values USA

Below are charts of USA Adobe Inc. ADBE All indicator, Adobe Inc. ADBE indicators All technical analysis, Adobe Inc. ADBE indicators All free charts, Adobe Inc. ADBE indicators All historical values USA

Adobe Inc. ADBE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Adobe Inc. ADBE ADX is: 30, 33, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Adobe Inc. ADBE are:

ADX	+DY	-DY
29.1	32.7	17.9
30.7	33.9	18
32.2	35.7	18.3
31.1	36.9	19.4
29.5	37.8	20.6
29.5	40.8	22.2
27.4	42.1	24
42.9	46.2	18.4
12.9	21.4	27.8
6.2	22.7	25.7

ADX charts for Adobe Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Adobe Inc. ADBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adobe Inc. is 483.61

50 day MA of Adobe Inc. is 480.58

100 day MA of Adobe Inc. is 511.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adobe Inc. ADBE is uptrend

Historical Moving averages values of Adobe Inc. ADBE are:

Price	20 day	50 day	100 day
526.88	483.61	480.58	511.9
524.17	481.19	479.52	512.98
533.44	479.15	478.73	514.02
522.95	476.67	477.8	514.86
522.25	474.61	477.19	515.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Adobe Inc. ADBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adobe Inc. ADBE is: 2112500 M

Current day volume is 1.488 times compared to averaged volume Adobe Inc. has

Historical price to volume measure of Adobe Inc. is:

Price	Percent Change	Percent change within day	Volume change
526.88	0.52%	0.13%	1.488 times
524.17	-1.74%	-1.49%	1.452 times
533.44	2.01%	0.59%	3.131 times
522.95	0.13%	-0.89%	2.723 times
522.25	0%	1.46%	2 times
522.25	0.68%	1.46%	2 times
518.74	-1.25%	-1.29%	3.391 times
525.31	14.51%	-0.93%	7.028 times
458.74	-0.25%	0.19%	4.051 times
459.87	-0.61%	-2.16%	1.727 times

Price to volume Charts of Adobe Inc. ADBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Adobe Inc. ADBE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Adobe Inc. ADBE is: 483.61 & deviation is 34.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Adobe Inc. ADBE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
526.88	483.61	34.38	552.37	414.85
524.17	481.19	32.92	547.03	415.35
533.44	479.15	31.43	542	416.3
522.95	476.67	28.9	534.47	418.87
522.25	474.61	26.93	528.47	420.75

Bollinger Bands charts for Adobe Inc. ADBE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Adobe Inc. ADBE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Adobe Inc. ADBE

14 day Adobe Inc. ADBE RSI is: 59.53

According to RSI indicator, Selling is dominating the stock of Adobe Inc. ADBE

Historical values of RSI indicator for Adobe Inc. are as follows in descending order:

59.53 60.77 61.81 61.56 63.17 63.17 64.28 64.55 51.2 49.71 48.72 49.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Adobe Inc. ADBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adobe Inc. ADBE

12,26,9 day Adobe Inc. ADBE MACD is: 508.42, 493.99, 14.43

According to MACD indicator, Prices of Adobe Inc. ADBE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Adobe Inc. ADBE are:

508.42, 493.99, 14.43
505.06, 491.36, 13.7
501.59, 488.73, 12.86
495.8, 485.15, 10.65
490.86, 482.13, 8.73
485.16, 478.92, 6.24
478.42, 475.45, 2.97
471.09, 471.99, -0.90000000000003
461.23, 467.72, -6.49
461.68, 468.44, -6.76

MACD charts of Adobe Inc. ADBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Adobe Inc. ADBE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Adobe Inc. ADBE CCI is: 62

According to CCI indicator, Adobe Inc. ADBE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Adobe Inc.

Historical CCI values of Adobe Inc. ADBE are:

62 64 72 60 53 53 42 64 -83 -72

CCI charts of Adobe Inc. ADBE are below. Second charts towards left.

Adobe Inc. ADBE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Adobe Inc. ADBE Stochastics is: 93

According to Stochastics indicator, Buying is coming in Adobe Inc.

Adobe Inc. ADBE is closing near its highest highs

Historical Stochastics values of Adobe Inc. ADBE are:

93 93 93 93 93 93 93 93 93 93

Adobe Inc. ADBE Stochastics charts are below. Third charts to the left, at the bottom