USA Adobe Inc. ADBE MACD indicator, Adobe Inc. ADBE indicators MACD technical analysis, Adobe Inc. ADBE indicators MACD free charts, Adobe Inc. ADBE indicators MACD historical values USA

Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 325
Daily Resistance: 336.94
5 Day DMA Moving Average is 335.73
20 Day DMA Moving Average is 347.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.5%	339.54	333.94	339.94	328.00	0.39 times
Thu 08 Jan 2026	0.28%	337.38	339.04	343.95	334.67	0.63 times
Wed 07 Jan 2026	0.63%	336.24	338.10	342.78	334.62	0.64 times
Tue 06 Jan 2026	1.34%	331.90	335.99	336.40	329.50	0.38 times
Mon 05 Jan 2026	-0.52%	330.11	331.56	334.47	327.44	1.02 times
Fri 02 Jan 2026	-4.74%	350.67	333.30	351.12	331.64	1.14 times
Wed 31 Dec 2025	-0.74%	351.60	349.89	352.88	349.69	0.21 times
Tue 30 Dec 2025	-0.16%	352.03	352.51	355.27	350.01	0.46 times
Mon 29 Dec 2025	-0.18%	353.38	353.06	356.68	351.16	0.29 times
Fri 26 Dec 2025	0.2%	352.74	353.69	356.23	352.10	0.17 times

Volume is calculated using 10 day average volume

USA Adobe Inc. ADBE MACD indicator, Adobe Inc. ADBE indicators MACD technical analysis, Adobe Inc. ADBE indicators MACD free charts, Adobe Inc. ADBE indicators MACD historical values USA

Below are charts of USA Adobe Inc. ADBE MACD indicator, Adobe Inc. ADBE indicators MACD technical analysis, Adobe Inc. ADBE indicators MACD free charts, Adobe Inc. ADBE indicators MACD historical values USA

Adobe Inc. ADBE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adobe Inc. ADBE

12,26,9 day Adobe Inc. ADBE MACD is: 341.29, 342.15, -0.85999999999996

According to MACD indicator, Prices of Adobe Inc. ADBE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adobe Inc. ADBE are:

341.29, 342.15, -0.85999999999996
342.62, 342.81, -0.19
343.27, 343.11, 0.15999999999997
344.21, 343.51, 0.69999999999999
345.7, 344.11, 1.59
348.27, 345.11, 3.16
350.99, 346.05, 4.94
351.19, 345.74, 5.45
350.95, 345.2, 5.75
350.57, 344.57, 6

MACD charts of Adobe Inc. ADBE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.