USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 289.02
Daily Resistance: 296.59
5 Day DMA Moving Average is 280.87
20 Day DMA Moving Average is 268.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0.82%	288.21	291.52	294.09	286.52	1.03 times
Thu 27 Aug 2026	5.73%	279.16	289.15	291.18	278.37	1.83 times
Wed 26 Aug 2026	-0.16%	265.19	273.47	274.60	265.04	1.02 times
Tue 25 Aug 2026	-0.85%	270.76	273.92	275.91	269.28	0.88 times
Mon 24 Aug 2026	0.35%	275.00	276.27	279.00	273.25	1.01 times
Fri 21 Aug 2026	1.13%	272.37	275.30	277.10	269.92	1.22 times
Thu 20 Aug 2026	-0.13%	272.73	272.22	274.25	269.66	0.74 times
Wed 19 Aug 2026	3.59%	262.49	272.57	275.80	258.21	0.89 times
Tue 18 Aug 2026	3.57%	253.24	263.12	267.39	253.24	0.78 times
Mon 17 Aug 2026	-3.77%	263.18	254.06	263.30	251.20	0.66 times

Volume is calculated using 10 day average volume

USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Below are charts of USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Adobe Inc. ADBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adobe Inc. ADBE is: 2647048.6 M

Current day volume is 1.379 times compared to averaged volume Adobe Inc. has

Historical price to volume measure of Adobe Inc. is:

Price	Percent Change	Percent change within day	Volume change
291.52	0.82%	1.15%	1.379 times
289.15	5.73%	3.58%	2.465 times
273.47	-0.16%	3.12%	1.374 times
273.92	-0.85%	1.17%	1.186 times
276.27	0.35%	0.46%	1.36 times
275.30	1.13%	1.08%	1.642 times
272.22	-0.13%	-0.19%	0.994 times
272.57	3.59%	3.84%	1.201 times
263.12	3.57%	3.9%	1.051 times
254.06	-3.77%	-3.47%	0.881 times

Price to volume Charts of Adobe Inc. ADBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day