USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 237.16
Daily Resistance: 242.65
5 Day DMA Moving Average is 238.18
20 Day DMA Moving Average is 245.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.47%	238.00	238.81	241.00	235.51	0.38 times
Fri 02 Oct 2026	-1.48%	243.05	237.69	243.92	236.88	0.68 times
Thu 01 Oct 2026	0.55%	239.78	241.27	248.30	237.49	0.54 times
Wed 30 Sep 2026	2.9%	233.70	239.94	240.84	231.95	0.99 times
Tue 29 Sep 2026	0.94%	230.99	233.17	233.33	228.68	0.9 times
Mon 28 Sep 2026	-1.91%	229.72	231.01	231.49	224.67	1.14 times
Fri 25 Sep 2026	-1.44%	238.43	235.52	241.16	234.96	0.4 times
Thu 24 Sep 2026	-0.72%	240.10	238.95	244.21	236.84	0.47 times
Wed 23 Sep 2026	1.02%	239.48	240.69	241.74	237.51	0.84 times
Tue 22 Sep 2026	-4.52%	254.52	238.25	254.67	237.69	1.61 times

Volume is calculated using 10 day average volume

USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Below are charts of USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Adobe Inc. ADBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adobe Inc. ADBE is: 3236853.4 M

Current day volume is 0.533 times compared to averaged volume Adobe Inc. has

Historical price to volume measure of Adobe Inc. is:

Price	Percent Change	Percent change within day	Volume change
238.81	0.47%	0.34%	0.533 times
237.69	-1.48%	-2.21%	0.962 times
241.27	0.55%	0.62%	0.766 times
239.94	2.9%	2.67%	1.396 times
233.17	0.94%	0.94%	1.269 times
231.01	-1.91%	0.56%	1.615 times
235.52	-1.44%	-1.22%	0.572 times
238.95	-0.72%	-0.48%	0.667 times
240.69	1.02%	0.51%	1.191 times
238.25	-4.52%	-6.39%	2.276 times

Price to volume Charts of Adobe Inc. ADBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day