USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 260.13
Daily Resistance: 267.71
5 Day DMA Moving Average is 269.79
20 Day DMA Moving Average is 290.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.85%	266.76	264.62	270.79	263.21	1.28 times
Mon 09 Feb 2026	-0.53%	267.05	266.90	269.20	262.95	2.76 times
Fri 06 Feb 2026	-0.4%	267.50	268.32	275.00	265.31	1.53 times
Thu 05 Feb 2026	-3.69%	277.49	269.39	281.95	268.43	2.64 times
Wed 04 Feb 2026	2.86%	267.23	279.71	282.90	264.04	3.59 times
Tue 03 Feb 2026	-7.32%	292.50	271.93	292.78	271.02	2.37 times
Mon 02 Feb 2026	0.03%	293.25	293.40	299.38	290.93	1.13 times
Fri 30 Jan 2026	0.61%	290.44	293.32	295.34	289.06	1.24 times
Thu 29 Jan 2026	-2.69%	296.18	291.53	297.17	284.60	2.11 times
Wed 28 Jan 2026	0.73%	296.36	299.58	303.85	296.25	0.91 times

Volume is calculated using 10 day average volume

USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Below are charts of USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Adobe Inc. ADBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adobe Inc. ADBE is: 5291210 M

Current day volume is 0.577 times compared to averaged volume Adobe Inc. has

Historical price to volume measure of Adobe Inc. is:

Price	Percent Change	Percent change within day	Volume change
264.62	-0.85%	-0.8%	0.577 times
266.90	-0.53%	-0.06%	1.243 times
268.32	-0.4%	0.31%	0.691 times
269.39	-3.69%	-2.92%	1.187 times
279.71	2.86%	4.67%	1.615 times
271.93	-7.32%	-7.03%	1.067 times
293.40	0.03%	0.05%	0.508 times
293.32	0.61%	0.99%	0.558 times
291.53	-2.69%	-1.57%	0.952 times
299.58	0.73%	1.09%	0.409 times

Price to volume Charts of Adobe Inc. ADBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day