USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 325
Daily Resistance: 336.94
5 Day DMA Moving Average is 335.73
20 Day DMA Moving Average is 347.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.5%	339.54	333.94	339.94	328.00	0.39 times
Thu 08 Jan 2026	0.28%	337.38	339.04	343.95	334.67	0.63 times
Wed 07 Jan 2026	0.63%	336.24	338.10	342.78	334.62	0.64 times
Tue 06 Jan 2026	1.34%	331.90	335.99	336.40	329.50	0.38 times
Mon 05 Jan 2026	-0.52%	330.11	331.56	334.47	327.44	1.02 times
Fri 02 Jan 2026	-4.74%	350.67	333.30	351.12	331.64	1.14 times
Wed 31 Dec 2025	-0.74%	351.60	349.89	352.88	349.69	0.21 times
Tue 30 Dec 2025	-0.16%	352.03	352.51	355.27	350.01	0.46 times
Mon 29 Dec 2025	-0.18%	353.38	353.06	356.68	351.16	0.29 times
Fri 26 Dec 2025	0.2%	352.74	353.69	356.23	352.10	0.17 times

Volume is calculated using 10 day average volume

USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Below are charts of USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Adobe Inc. ADBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adobe Inc. ADBE is: 2620870.7 M

Current day volume is 0.737 times compared to averaged volume Adobe Inc. has

Historical price to volume measure of Adobe Inc. is:

Price	Percent Change	Percent change within day	Volume change
333.94	-1.5%	-1.65%	0.737 times
339.04	0.28%	0.49%	1.186 times
338.10	0.63%	0.55%	1.214 times
335.99	1.34%	1.23%	0.713 times
331.56	-0.52%	0.44%	1.912 times
333.30	-4.74%	-4.95%	2.153 times
349.89	-0.74%	-0.49%	0.397 times
352.51	-0.16%	0.14%	0.859 times
353.06	-0.18%	-0.09%	0.545 times
353.69	0.2%	0.27%	0.326 times

Price to volume Charts of Adobe Inc. ADBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day