USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 254.1
Daily Resistance: 268.05
5 Day DMA Moving Average is 254.96
20 Day DMA Moving Average is 249.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-4.36%	274.00	262.10	274.00	260.05	1.39 times
Mon 01 Jun 2026	5.82%	270.00	274.04	275.44	262.30	2.6 times
Fri 29 May 2026	7.26%	244.13	258.97	260.63	242.68	2.25 times
Thu 28 May 2026	1.34%	239.57	241.44	244.76	236.66	1.5 times
Wed 27 May 2026	-0.94%	240.66	238.24	244.24	237.00	0.96 times
Tue 26 May 2026	-1.78%	245.00	240.49	245.63	238.57	0.79 times
Fri 22 May 2026	0.31%	245.00	244.85	249.77	242.71	1 times
Thu 21 May 2026	-3.66%	246.45	244.10	247.95	242.11	1.83 times
Wed 20 May 2026	-0.62%	254.50	253.38	255.33	246.21	1.11 times
Tue 19 May 2026	-0.28%	255.90	254.95	265.09	251.81	1.63 times

Volume is calculated using 10 day average volume

USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Below are charts of USA Adobe Inc. ADBE PriceVolume indicator, Adobe Inc. ADBE indicators PriceVolume technical analysis, Adobe Inc. ADBE indicators PriceVolume free charts, Adobe Inc. ADBE indicators PriceVolume historical values USA

Adobe Inc. ADBE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adobe Inc. ADBE is: 2941703.4 M

Current day volume is 1.061 times compared to averaged volume Adobe Inc. has

Historical price to volume measure of Adobe Inc. is:

Price	Percent Change	Percent change within day	Volume change
262.10	-4.36%	-4.34%	1.061 times
274.04	5.82%	1.5%	1.991 times
258.97	7.26%	6.08%	1.72 times
241.44	1.34%	0.78%	1.149 times
238.24	-0.94%	-1.01%	0.734 times
240.49	-1.78%	-1.84%	0.605 times
244.85	0.31%	-0.06%	0.767 times
244.10	-3.66%	-0.95%	1.401 times
253.38	-0.62%	-0.44%	0.851 times
254.95	-0.28%	-0.37%	1.245 times

Price to volume Charts of Adobe Inc. ADBE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day