USA Adobe Inc. ADBE MA indicator, Adobe Inc. ADBE indicators MA technical analysis, Adobe Inc. ADBE indicators MA free charts, Adobe Inc. ADBE indicators MA historical values USA

Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 265.52
Daily Resistance: 278.3
5 Day DMA Moving Average is 262.21
20 Day DMA Moving Average is 262.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	3.88%	260.05	270.99	272.83	260.05	2.66 times
Mon 02 Mar 2026	-0.58%	257.60	260.88	264.22	257.06	1.49 times
Fri 27 Feb 2026	1.33%	254.02	262.41	262.75	253.06	2.18 times
Thu 26 Feb 2026	0.45%	256.60	258.96	263.67	256.00	1.85 times
Wed 25 Feb 2026	1.03%	253.33	257.81	257.99	250.70	2.19 times
Tue 24 Feb 2026	3.44%	245.57	255.17	258.25	244.28	2.37 times
Mon 23 Feb 2026	-4.61%	254.14	246.68	254.50	244.80	3.26 times
Fri 20 Feb 2026	-0.23%	255.00	258.61	262.08	254.36	2.81 times
Thu 19 Feb 2026	-1.5%	263.38	259.21	265.55	257.41	1.55 times
Wed 18 Feb 2026	1.04%	260.45	263.17	263.50	257.14	2.16 times

Volume is calculated using 10 day average volume

USA Adobe Inc. ADBE MA indicator, Adobe Inc. ADBE indicators MA technical analysis, Adobe Inc. ADBE indicators MA free charts, Adobe Inc. ADBE indicators MA historical values USA

Below are charts of USA Adobe Inc. ADBE MA indicator, Adobe Inc. ADBE indicators MA technical analysis, Adobe Inc. ADBE indicators MA free charts, Adobe Inc. ADBE indicators MA historical values USA

Adobe Inc. ADBE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Adobe Inc. is 262.54

50 day MA of Adobe Inc. is 297.41

100 day MA of Adobe Inc. is 317.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Adobe Inc. ADBE is downtrend

Historical Moving averages values of Adobe Inc. ADBE are:

Price	20 day	50 day	100 day
270.99	262.54	297.41	317.2
260.88	262.59	299.1	317.98
262.41	264.22	300.97	318.85
258.96	265.76	302.68	319.73
257.81	267.39	304.53	320.61

Moving averages charts of $comp $sb are below. First chart to the right hand side