ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 227.71
  • 12Day Average: 245.1
  • 20Day Average: 246.02
  • 50Day Average: 245.02
  • 100Day Average: 255.31
  • 150Day Average: 281.28

ADBE Indicators & signals

Indicator MACD (12,26,9)

237.05, 243.08, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

40.08, 18.21, 42.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 204.02 196.90 to 205.65 -6.53% 5.61 times
11 Thu Jun 2026 218.28 218.09 to 234.88 -6.47% 2.21 times
10 Wed Jun 2026 233.38 231.74 to 238.51 -1.89% 1.13 times
09 Tue Jun 2026 237.88 233.33 to 246.23 -2.9% 0.89 times
08 Mon Jun 2026 244.99 244.25 to 253.00 -2.55% 0.62 times
05 Fri Jun 2026 251.40 249.05 to 262.53 -2.72% 0.84 times
04 Thu Jun 2026 258.43 255.00 to 265.94 0.85% 0.61 times
03 Wed Jun 2026 256.25 252.34 to 262.56 -2.23% 0.57 times
02 Tue Jun 2026 262.10 260.05 to 274.00 -4.36% 0.7 times
01 Mon Jun 2026 274.04 262.30 to 275.44 5.82% 1.31 times
29 Fri May 2026 258.97 242.68 to 260.63 7.26% 1.13 times
28 Thu May 2026 241.44 236.66 to 244.76 1.34% 0.76 times

Technical analysis forecast for ADBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADBE ADBE at this time. Stock is falling and might fall more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ADBE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.1, for a target of 226.4 or 241.53

Tomorrow's movement Prediction of ADBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.03

Tomorrow's movement Prediction of ADBE is strongly bearish. It has broken a strong support of 233 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top