ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 236.88
  • 12Day Average: 246.79
  • 20Day Average: 256.66
  • 50Day Average: 257.1
  • 100Day Average: 243.67
  • 150Day Average: 245.84

ADBE Indicators & signals

Indicator MACD (12,26,9)

245.46, 252.96, -4.12
Indicator MACD is in negative zone

Indicator ADX (14)

39.96, 15.52, 36.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 231.01 224.67 to 231.49 -1.91% 1.14 times
25 Fri Sep 2026 235.52 234.96 to 241.16 -1.44% 0.4 times
24 Thu Sep 2026 238.95 236.84 to 244.21 -0.72% 0.47 times
23 Wed Sep 2026 240.69 237.51 to 241.74 1.02% 0.84 times
22 Tue Sep 2026 238.25 237.69 to 254.67 -4.52% 1.6 times
21 Mon Sep 2026 249.52 244.23 to 251.48 0.24% 1.09 times
18 Fri Sep 2026 248.92 247.21 to 252.67 -1.48% 2.22 times
17 Thu Sep 2026 252.67 245.40 to 252.84 0.87% 1.11 times
16 Wed Sep 2026 250.50 249.27 to 254.98 -2.82% 0.97 times
15 Tue Sep 2026 257.77 257.25 to 264.61 -2.87% 0.5 times
14 Mon Sep 2026 265.40 255.52 to 266.10 5.22% 0.79 times
11 Fri Sep 2026 252.23 241.51 to 255.30 1.37% 2.35 times

Technical analysis forecast for ADBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADBE ADBE at this time. Stock is falling and might fall more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADBE stays below 233.7, but if it comes above 233.7, then a intra day buy could be more profitable.
If you take a sell trade below 233.7, then use 233.7 as stoploss and 213 as target. However if you take a buy trade in ADBE, then use 233.7 as stoploss and 251.04 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top