ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 240.65
  • 12Day Average: 243.02
  • 20Day Average: 254.09
  • 50Day Average: 265.59
  • 100Day Average: 299.41
  • 150Day Average: 316.07

ADBE Indicators & signals

Indicator MACD (12,26,9)

245.07, 253.5, -8.53
Indicator MACD is in negative zone

Indicator ADX (14)

41.95, 11.92, 29.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 242.92 237.72 to 245.01 0.64% 0.92 times
01 Wed Apr 2026 241.37 235.00 to 243.48 -0.7% 0.96 times
31 Tue Mar 2026 243.08 239.51 to 244.03 0.84% 1.18 times
30 Mon Mar 2026 241.06 233.72 to 243.28 2.66% 0.67 times
27 Fri Mar 2026 234.82 233.16 to 241.15 -2.55% 0.71 times
26 Thu Mar 2026 240.97 232.00 to 243.95 1.57% 0.78 times
25 Wed Mar 2026 237.25 233.79 to 243.58 -0.68% 1.4 times
24 Tue Mar 2026 238.87 237.38 to 246.20 -3.54% 1.61 times
23 Mon Mar 2026 247.64 246.22 to 251.02 -0.19% 1.05 times
20 Fri Mar 2026 248.11 241.00 to 249.09 0.87% 0.88 times
19 Thu Mar 2026 245.98 244.27 to 250.40 -3.22% 0.76 times
17 Tue Mar 2026 254.17 251.23 to 258.91 0.92% 1.09 times

Technical analysis forecast for ADBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADBE ADBE at this time. Stock is falling and might fall more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADBE is bearish for shortterm, and stock might move down till 233.7 or till 214.3. Use a stoploss of 249.92 and if the stock hits stoploss, then it can shoot up till 266.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top