ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 248.87
  • 12Day Average: 241.63
  • 20Day Average: 241.27
  • 50Day Average: 253.18
  • 100Day Average: 288.43
  • 150Day Average: 306.59

ADBE Indicators & signals

Indicator MACD (12,26,9)

245.18, 247.08, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

10.59, 21.25, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 255.93 251.90 to 258.75 3.54% 0.98 times
21 Tue Apr 2026 247.18 245.10 to 254.75 -0.59% 1.22 times
20 Mon Apr 2026 248.64 242.20 to 256.85 1.71% 0.72 times
17 Fri Apr 2026 244.45 243.50 to 254.08 -1.5% 1.31 times
16 Thu Apr 2026 248.16 245.78 to 254.51 1.43% 0.91 times
15 Wed Apr 2026 244.66 239.20 to 245.93 3.81% 1 times
14 Tue Apr 2026 235.69 233.00 to 244.01 -1.84% 0.85 times
13 Mon Apr 2026 240.11 226.50 to 240.19 6.56% 1.29 times
10 Fri Apr 2026 225.33 224.13 to 231.04 -2% 0.83 times
09 Thu Apr 2026 229.94 227.70 to 236.30 -3.92% 1.03 times
08 Wed Apr 2026 239.31 237.99 to 247.44 -0.35% 0.85 times
07 Tue Apr 2026 240.14 238.72 to 244.77 -1.71% 0.7 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADBE stays above 252.1, but if it comes below 252.1, then a intra day sell could be more profitable.
If you take a sell trade below 252.1, then use 252.1 as stoploss and 245.49 as target. However if you take a buy trade in ADBE, then use 252.1 as stoploss and 260 as target.

Tomorrow's movement Prediction of ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADBE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top