ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 262.2
  • 12Day Average: 260.66
  • 20Day Average: 250.34
  • 50Day Average: 229.9
  • 100Day Average: 238.11
  • 150Day Average: 249.28

ADBE Indicators & signals

Indicator MACD (12,26,9)

258.36, 248.96, 9.65
Indicator MACD is in positive zone

Indicator ADX (14)

12.46, 28.46, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 254.06 251.20 to 263.30 -3.77% 0.7 times
14 Fri Aug 2026 264.02 261.67 to 273.40 -2.38% 0.87 times
13 Thu Aug 2026 270.47 255.85 to 271.88 4.53% 1.02 times
12 Wed Aug 2026 258.75 255.10 to 263.26 -1.88% 1.26 times
11 Tue Aug 2026 263.71 262.68 to 272.23 -3.39% 1.41 times
10 Mon Aug 2026 272.96 262.14 to 273.13 2.95% 1.22 times
07 Fri Aug 2026 265.15 259.82 to 270.16 1.88% 0.84 times
06 Thu Aug 2026 260.25 247.46 to 260.64 0.35% 0.74 times
05 Wed Aug 2026 259.33 255.56 to 262.84 0.71% 0.61 times
04 Tue Aug 2026 257.49 245.00 to 258.54 2.45% 0.73 times
03 Mon Aug 2026 251.34 251.17 to 262.15 0.37% 1.29 times
31 Fri Jul 2026 250.41 241.23 to 250.71 1.01% 1.01 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADBE is bullish for shortterm, and stock might move up till 269.7 or till 290.4. Use a stoploss of 252.55 and if this stock hits its stoploss, then it can fall down till 235.36

Tomorrow's movement Prediction of ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top