ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 229.86
  • 12Day Average: 228.96
  • 20Day Average: 225.78
  • 50Day Average: 227.8
  • 100Day Average: 237.77
  • 150Day Average: 257.1

ADBE Indicators & signals

Indicator MACD (12,26,9)

229.39, 225.96, 1.05
Indicator MACD is in positive zone

Indicator ADX (14)

30.63, 31.49, 16.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 249.22 238.60 to 254.06 4.82% 1.61 times
27 Mon Jul 2026 237.75 225.00 to 242.05 5.62% 1.15 times
24 Fri Jul 2026 225.11 212.40 to 226.93 0% 0.88 times
24 Fri Jul 2026 225.11 212.40 to 226.93 6.13% 0.88 times
23 Thu Jul 2026 212.11 210.88 to 222.75 -2.86% 0.83 times
22 Wed Jul 2026 218.36 218.00 to 229.93 -3.87% 0.79 times
21 Tue Jul 2026 227.16 222.30 to 233.72 -3.24% 1.04 times
20 Mon Jul 2026 234.77 227.50 to 236.66 -1.05% 1.02 times
17 Fri Jul 2026 237.25 229.80 to 240.15 0.82% 1.38 times
16 Thu Jul 2026 235.33 222.04 to 235.48 4.8% 1.12 times
15 Wed Jul 2026 224.56 222.91 to 231.53 1.74% 0.91 times
14 Tue Jul 2026 220.73 216.56 to 230.06 -4.28% 1.04 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ADBE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 246.7, for a target of 235.7 or 226.59

Tomorrow's movement Prediction of ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top