ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 258.65
  • 12Day Average: 249.05
  • 20Day Average: 244.07
  • 50Day Average: 255.78
  • 100Day Average: 242.76
  • 150Day Average: 243.73

ADBE Indicators & signals

Indicator MACD (12,26,9)

252.29, 249.47, -0.95
Indicator MACD is in positive zone

Indicator ADX (14)

32.64, 34.37, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 263.82 262.78 to 271.50 -2.51% 0.86 times
22 Thu Oct 2026 270.62 252.56 to 272.10 6.13% 1.23 times
21 Wed Oct 2026 254.99 252.52 to 257.63 -0.7% 0.49 times
20 Tue Oct 2026 256.78 247.36 to 256.78 3.93% 0.68 times
19 Mon Oct 2026 247.06 241.00 to 247.63 0.76% 0.43 times
16 Fri Oct 2026 245.20 243.94 to 256.51 -2.57% 1.07 times
15 Thu Oct 2026 251.67 243.44 to 254.32 4.57% 1.81 times
14 Wed Oct 2026 240.68 235.90 to 241.25 1.86% 0.95 times
13 Tue Oct 2026 236.28 235.19 to 241.47 -0.78% 1.02 times
12 Mon Oct 2026 238.14 232.85 to 242.46 -1.7% 1.24 times
09 Fri Oct 2026 242.27 240.00 to 245.16 0.51% 1.07 times
08 Thu Oct 2026 241.05 231.07 to 241.19 3.56% 1.59 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADBE stays above 260, but if it comes below 260, then a intra day sell could be more profitable.
If you take a sell trade below 260, then use 260 as stoploss and 249.77 as target. However if you take a buy trade in ADBE, then use 260 as stoploss and 272.4 as target.

Tomorrow's movement Prediction of ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.69

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top