ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 278.94
  • 12Day Average: 267.3
  • 20Day Average: 264.83
  • 50Day Average: 289.85
  • 100Day Average: 314.24
  • 150Day Average: 326.6

ADBE Indicators & signals

Indicator MACD (12,26,9)

271.82, 274.09, -6.61
Indicator MACD is in negative zone

Indicator ADX (14)

4, 20.88, 22.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 273.71 269.25 to 280.38 -3.1% 0.7 times
09 Mon Mar 2026 282.46 277.90 to 285.20 -0.42% 0.66 times
06 Fri Mar 2026 283.66 275.00 to 283.85 0.68% 0.61 times
05 Thu Mar 2026 281.74 275.40 to 285.36 3.16% 1.27 times
04 Wed Mar 2026 273.12 270.34 to 276.67 0.79% 0.95 times
03 Tue Mar 2026 270.99 260.05 to 272.83 3.88% 1.36 times
02 Mon Mar 2026 260.88 257.06 to 264.22 -0.58% 0.76 times
27 Fri Feb 2026 262.41 253.06 to 262.75 1.33% 1.12 times
26 Thu Feb 2026 258.96 256.00 to 263.67 0.45% 0.95 times
25 Wed Feb 2026 257.81 250.70 to 257.99 1.03% 1.12 times
24 Tue Feb 2026 255.17 244.28 to 258.25 3.44% 1.21 times
23 Mon Feb 2026 246.68 244.80 to 254.50 -4.61% 1.66 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADBE is bullish for shortterm, and stock might move up till 281.4 or till 292.9. Use a stoploss of 271.86 and if this stock hits its stoploss, then it can fall down till 262.31

Tomorrow's movement Prediction of ADBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top