USA Stock ADBE Historical charts - Adobe Inc.
Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 525.30 | 516.36 to 525.76 | 0% | 0.88 times |
| 26 Tue Nov 2024 | 525.30 | 516.36 to 525.76 | 1.27% | 0.88 times |
| 25 Mon Nov 2024 | 518.73 | 513.19 to 523.21 | 1.28% | 1.22 times |
| 22 Fri Nov 2024 | 512.15 | 502.50 to 513.37 | 1.53% | 0.84 times |
| 21 Thu Nov 2024 | 504.44 | 493.10 to 508.57 | 0.99% | 0.73 times |
| 20 Wed Nov 2024 | 499.50 | 494.61 to 506.36 | -0.02% | 0.69 times |
| 19 Tue Nov 2024 | 499.61 | 495.46 to 502.41 | 0.02% | 0.72 times |
| 18 Mon Nov 2024 | 499.51 | 497.69 to 505.51 | -0.77% | 0.83 times |
| 15 Fri Nov 2024 | 503.37 | 498.81 to 524.50 | -5% | 1.69 times |
| 14 Thu Nov 2024 | 529.87 | 523.46 to 534.64 | -0.49% | 1.14 times |
| 13 Wed Nov 2024 | 532.50 | 520.59 to 539.92 | 1.15% | 1.27 times |
| 12 Tue Nov 2024 | 526.42 | 504.27 to 528.91 | 4.35% | 1.51 times |
Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.
It appears as if ADBE ADBE gave a large move recently.
Stock of ADBE (ADBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ADBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADBE stays above 525, but if it comes below 525, then a intra day sell could be more profitable.
If you take a sell trade below 525, then use 525 as stoploss and 508.83 as target. However if you take a buy trade in ADBE, then use 525 as stoploss and 544.4 as target.
Tomorrow's movement Prediction of ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance