ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 340.32
  • 12Day Average: 329.15
  • 20Day Average: 327.79
  • 50Day Average: 336.46
  • 100Day Average: 345.91
  • 150Day Average: 361.69

ADBE Indicators & signals

Indicator MACD (12,26,9)

333.5, 332.44, -2.4
Indicator MACD is in positive zone

Indicator ADX (14)

27.9, 23.29, 13.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 343.13 340.57 to 347.92 -0.35% 1.92 times
09 Tue Dec 2025 344.32 338.48 to 347.78 1.53% 1.21 times
08 Mon Dec 2025 339.12 338.06 to 348.48 -2.07% 1.21 times
05 Fri Dec 2025 346.29 329.26 to 348.59 5.34% 1.46 times
04 Thu Dec 2025 328.73 324.12 to 330.89 0.6% 1.02 times
03 Wed Dec 2025 326.78 320.63 to 326.99 1.23% 0.87 times
02 Tue Dec 2025 322.81 318.08 to 325.96 -0.01% 1.12 times
01 Mon Dec 2025 322.85 316.11 to 326.14 0.85% 1.03 times
28 Fri Nov 2025 320.13 317.52 to 322.31 0.89% 0.51 times
26 Wed Nov 2025 317.32 316.10 to 321.67 -0.7% 0.5 times
25 Tue Nov 2025 319.55 315.57 to 321.52 0.24% 1.07 times
24 Mon Nov 2025 318.78 318.34 to 326.47 -1.67% 0.54 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADBE stays above 341.7, but if it comes below 341.7, then a intra day sell could be more profitable.
If you take a sell trade below 341.7, then use 341.7 as stoploss and 332.06 as target. However if you take a buy trade in ADBE, then use 341.7 as stoploss and 353.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top