USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 349.41
12Day Average: 346.36
20Day Average: 347.73
50Day Average: 388.65
100Day Average: 416.5
150Day Average: 445.68

ADBE Indicators & signals

Indicator MACD (12,26,9)

349.87, 359.68, -13.75
Indicator MACD is in negative zone

Indicator ADX (14)

5.54, 16.78, 18.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	360.91	353.25 to 361.12	3.14%	1.9 times
22 Tue Apr 2025	349.91	344.37 to 352.08	1.95%	0 times
21 Mon Apr 2025	343.22	338.64 to 346.68	-1.6%	2.27 times
17 Thu Apr 2025	348.80	345.09 to 351.87	1.34%	3.2 times
16 Wed Apr 2025	344.19	341.31 to 350.38	0%	0 times
16 Wed Apr 2025	344.19	341.31 to 350.38	0%	2.26 times
16 Wed Apr 2025	344.19	341.31 to 350.38	0%	0 times
16 Wed Apr 2025	344.19	341.31 to 350.38	0%	0 times
16 Wed Apr 2025	344.19	341.31 to 350.38	0%	0 times
16 Wed Apr 2025	344.19	341.31 to 350.38	0%	2.26 times
16 Wed Apr 2025	344.19	341.31 to 350.38	0%	0 times
16 Wed Apr 2025	344.19	341.31 to 350.38	-1.77%	0 times

Technical analysis forecast of ADBE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADBE ADBE at this time. Stock is rising and might rise more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ADBE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADBE stays above 360.6, but if it comes below 360.6, then a intra day sell could be more profitable.
If you take a sell trade below 360.6, then use 360.6 as stoploss and 354.53 as target. However if you take a buy trade in ADBE, then use 360.6 as stoploss and 367.9 as target.

Tomorrow's movement Prediction of ADBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ADBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.62

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.