ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 249.79
  • 12Day Average: 250.76
  • 20Day Average: 248.94
  • 50Day Average: 246.46
  • 100Day Average: 257.66
  • 150Day Average: 283.65

ADBE Indicators & signals

Indicator MACD (12,26,9)

250.12, 249.66, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 24.63, 28.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 237.88 233.33 to 246.23 -2.9% 1.2 times
08 Mon Jun 2026 244.99 244.25 to 253.00 -2.55% 0.83 times
05 Fri Jun 2026 251.40 249.05 to 262.53 -2.72% 1.13 times
04 Thu Jun 2026 258.43 255.00 to 265.94 0.85% 0.82 times
03 Wed Jun 2026 256.25 252.34 to 262.56 -2.23% 0.76 times
02 Tue Jun 2026 262.10 260.05 to 274.00 -4.36% 0.94 times
01 Mon Jun 2026 274.04 262.30 to 275.44 5.82% 1.77 times
29 Fri May 2026 258.97 242.68 to 260.63 7.26% 1.53 times
28 Thu May 2026 241.44 236.66 to 244.76 1.34% 1.02 times
27 Wed May 2026 238.24 237.00 to 244.24 -0.94% 0.65 times
26 Tue May 2026 240.49 238.57 to 245.63 -1.78% 0.54 times
22 Fri May 2026 244.85 242.71 to 249.77 0.31% 0.68 times

Technical analysis forecast for ADBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADBE ADBE at this time. Stock is falling and might fall more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADBE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADBE stays below 240, but if it comes above 240, then a intra day buy could be more profitable.
If you take a sell trade below 240, then use 240 as stoploss and 228.2 as target. However if you take a buy trade in ADBE, then use 240 as stoploss and 249.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top