ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ADBE Historical charts - Adobe Inc.

Historical charts for Stock ADBE - Share Adobe Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 282.18
  • 12Day Average: 280.23
  • 20Day Average: 274.12
  • 50Day Average: 249.29
  • 100Day Average: 243.58
  • 150Day Average: 247.4

ADBE Indicators & signals

Indicator MACD (12,26,9)

277.96, 269.13, 10.41
Indicator MACD is in positive zone

Indicator ADX (14)

2.11, 26.28, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADBE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 266.50 263.93 to 281.05 -6.74% 1.05 times
03 Thu Sep 2026 285.75 283.84 to 292.88 2.13% 0.88 times
02 Wed Sep 2026 279.79 279.43 to 287.49 -2.2% 0.56 times
01 Tue Sep 2026 286.08 285.48 to 294.53 -2.29% 1.1 times
31 Mon Aug 2026 292.79 286.26 to 294.13 0.44% 1.29 times
28 Fri Aug 2026 291.52 286.52 to 294.09 0.82% 0.9 times
27 Thu Aug 2026 289.15 278.37 to 291.18 5.73% 1.62 times
26 Wed Aug 2026 273.47 265.04 to 274.60 -0.16% 0.9 times
25 Tue Aug 2026 273.92 269.28 to 275.91 -0.85% 0.78 times
24 Mon Aug 2026 276.27 273.25 to 279.00 0.35% 0.89 times
21 Fri Aug 2026 275.30 269.92 to 277.10 1.13% 1.08 times
20 Thu Aug 2026 272.22 269.66 to 274.25 -0.13% 0.65 times

Technical analysis forecast for ADBE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADBE ADBE at this time. Stock is falling and might fall more.

It appears as if ADBE ADBE gave a large move recently.

Stock of ADBE (ADBE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ADBE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.5 as stoploss in an intra day buy trade for a target of 273.04. However, stock will show a bearish move below 262.5.

Tomorrow's movement Prediction of ADBE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ADBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 278.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ADBE Historical charts - Share Adobe Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ADBE Historical charts - Share Adobe Inc.

 

Back to top