Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 247.4 and 275.95
| Intraday Target 1 | 242.33 |
| Intraday Target 2 | 252.47 |
| Intraday Target 3 | 270.88333333333 |
| Intraday Target 4 | 281.02 |
| Intraday Target 5 | 299.43 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 262.60 (-8.18%) | 286.12 | 260.75 - 289.30 | 0.6047 times | Mon 09 February 2026 | 285.99 (1.24%) | 279.79 | 271.53 - 295.43 | 0.8146 times | Fri 06 February 2026 | 282.49 (8.57%) | 258.87 | 253.60 - 283.93 | 0.6425 times | Thu 05 February 2026 | 260.19 (-3.42%) | 256.07 | 254.91 - 269.88 | 1.0756 times | Wed 04 February 2026 | 269.41 (-7.22%) | 285.37 | 254.33 - 294.99 | 1.4938 times | Tue 03 February 2026 | 290.37 (7.46%) | 275.78 | 271.70 - 296.50 | 1.0543 times | Mon 02 February 2026 | 270.21 (7.95%) | 244.00 | 234.00 - 275.70 | 0.9777 times | Fri 30 January 2026 | 250.32 (-10.13%) | 265.48 | 237.58 - 296.80 | 1.3788 times | Thu 29 January 2026 | 278.54 (-0.41%) | 292.46 | 268.35 - 299.81 | 0.9245 times | Wed 28 January 2026 | 279.69 (10.7%) | 272.09 | 260.80 - 284.00 | 1.0335 times | Tue 27 January 2026 | 252.66 (4.89%) | 244.09 | 243.70 - 256.50 | 0.7577 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 244.34 and 279.02
| Weekly Target 1 | 238.25 |
| Weekly Target 2 | 250.42 |
| Weekly Target 3 | 272.92666666667 |
| Weekly Target 4 | 285.1 |
| Weekly Target 5 | 307.61 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 262.60 (-7.04%) | 279.79 | 260.75 - 295.43 | 0.4841 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.7885 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.5401 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.7112 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.7536 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.7173 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.5678 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4195 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.8755 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.1424 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.8645 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 248.3 and 310.8
| Monthly Target 1 | 201.87 |
| Monthly Target 2 | 232.23 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 326.87 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 262.60 (4.91%) | 244.00 | 234.00 - 296.50 | 0.4581 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9992 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7326 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9074 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6546 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4513 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8779 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0921 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8586 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9682 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.4398 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 219.65 and 342.76
| Yearly Target 1 | 123.26 |
| Yearly Target 2 | 192.93 |
| Yearly Target 3 | 246.37 |
| Yearly Target 4 | 316.04 |
| Yearly Target 5 | 369.48 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 262.60 (52.44%) | 177.20 | 176.70 - 299.81 | 0.2056 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.8328 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.4635 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 1.0776 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 1.0745 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 1.0533 times | Thu 31 December 2020 | 55.39 (0%) | 36.63 | 36.17 - 55.95 | 0.2927 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 25 points
Upper Bollinger band is at 301 and lower is at 204, while middle bands are at 228 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.76 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 272.14 |
| 12 day DMA | 268.61 |
| 20 day DMA | 252.03 |
| 35 day DMA | 224.6 |
| 50 day DMA | 208.12 |
| 100 day DMA | 171.28 |
| 150 day DMA | 140.27 |
| 200 day DMA | 118.45 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.15 | 276.92 | 272.38 |
| 12 day EMA | 264.62 | 264.99 | 261.17 |
| 20 day EMA | 252.3 | 251.22 | 247.56 |
| 35 day EMA | 231.81 | 230 | 226.7 |
| 50 day EMA | 209.63 | 207.47 | 204.27 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.14 | 277.69 | 274.53 |
| 12 day SMA | 268.61 | 266.42 | 262.86 |
| 20 day SMA | 252.03 | 249.5 | 245.22 |
| 35 day SMA | 224.6 | 222.09 | 218.67 |
| 50 day SMA | 208.12 | 206.02 | 203.41 |
| 100 day SMA | 171.28 | 169.66 | 167.83 |
| 150 day SMA | 140.27 | 138.95 | 137.48 |
| 200 day SMA | 118.45 | 117.32 | 116.07 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
