Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 637.31 and 685.45
| Intraday Target 1 | 626.16 |
| Intraday Target 2 | 648.46 |
| Intraday Target 3 | 674.3 |
| Intraday Target 4 | 696.6 |
| Intraday Target 5 | 722.44 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 670.76 (-8.44%) | 679.61 | 652.00 - 700.14 | 0.9371 times | Mon 22 June 2026 | 732.62 (-1.82%) | 772.75 | 726.60 - 779.80 | 1.6278 times | Thu 18 June 2026 | 746.22 (4.79%) | 746.74 | 734.99 - 799.87 | 1.1557 times | Wed 17 June 2026 | 712.13 (4.54%) | 695.47 | 694.12 - 741.85 | 1.6884 times | Tue 16 June 2026 | 681.20 (4.22%) | 671.40 | 662.80 - 729.92 | 1.2762 times | Mon 15 June 2026 | 653.61 (16.11%) | 584.54 | 584.49 - 658.80 | 0.8015 times | Fri 12 June 2026 | 562.93 (6.53%) | 541.99 | 531.96 - 572.29 | 0.7828 times | Thu 11 June 2026 | 528.44 (7.83%) | 498.20 | 489.00 - 529.72 | 0.3909 times | Wed 10 June 2026 | 490.09 (-5.39%) | 502.70 | 484.50 - 515.22 | 0.7393 times | Tue 09 June 2026 | 517.99 (-1.66%) | 535.85 | 480.87 - 545.77 | 0.6002 times | Mon 08 June 2026 | 526.73 (2.99%) | 520.25 | 508.00 - 551.04 | 0.4865 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 597.48 and 725.28
| Weekly Target 1 | 573.05 |
| Weekly Target 2 | 621.91 |
| Weekly Target 3 | 700.85333333333 |
| Weekly Target 4 | 749.71 |
| Weekly Target 5 | 828.65 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 670.76 (-10.11%) | 772.75 | 652.00 - 779.80 | 0.7494 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.438 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.8764 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.6726 times | Fri 29 May 2026 | 531.12 (9.66%) | 490.78 | 490.78 - 560.79 | 0.676 times | Fri 22 May 2026 | 484.34 (0.47%) | 476.12 | 434.00 - 490.00 | 0.6954 times | Fri 15 May 2026 | 482.07 (0.43%) | 489.03 | 465.00 - 525.15 | 0.9913 times | Fri 08 May 2026 | 480.00 (11.23%) | 439.99 | 428.12 - 483.87 | 1.3298 times | Fri 01 May 2026 | 431.52 (6.83%) | 412.34 | 374.02 - 446.62 | 1.7287 times | Fri 24 April 2026 | 403.92 (8.43%) | 368.92 | 365.50 - 417.49 | 0.8423 times | Fri 17 April 2026 | 372.52 (8.47%) | 341.55 | 339.50 - 378.98 | 0.93 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 575.82 and 894.82
| Monthly Target 1 | 331.5 |
| Monthly Target 2 | 501.13 |
| Monthly Target 3 | 650.5 |
| Monthly Target 4 | 820.13 |
| Monthly Target 5 | 969.5 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 670.76 (26.29%) | 536.00 | 480.87 - 799.87 | 0.7028 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 0.8005 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.807 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 0.9277 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.2562 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9816 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7197 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8914 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.4877 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4256 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8282 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 423.73 and 1046.9
| Yearly Target 1 | -74.06 |
| Yearly Target 2 | 298.35 |
| Yearly Target 3 | 549.11 |
| Yearly Target 4 | 921.52 |
| Yearly Target 5 | 1172.28 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 670.76 (289.39%) | 177.20 | 176.70 - 799.87 | 0.7414 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.6869 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.3542 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9864 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9768 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.9783 times | Thu 31 December 2020 | 55.39 (0%) | 36.63 | 36.17 - 55.95 | 0.276 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 638.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 80 points
Upper Bollinger band is at 746 and lower is at 428, while middle bands are at 508 and 666
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.96 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 708.59 |
| 12 day DMA | 611.18 |
| 20 day DMA | 586.55 |
| 35 day DMA | 539.46 |
| 50 day DMA | 494.43 |
| 100 day DMA | 388.5 |
| 150 day DMA | 319.78 |
| 200 day DMA | 269.9 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.83 | 696.36 | 678.23 |
| 12 day EMA | 638.83 | 633.03 | 614.93 |
| 20 day EMA | 599.91 | 592.45 | 577.7 |
| 35 day EMA | 546.8 | 539.5 | 528.13 |
| 50 day EMA | 502.01 | 495.13 | 485.44 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.59 | 705.16 | 671.22 |
| 12 day SMA | 611.18 | 603.24 | 591.71 |
| 20 day SMA | 586.55 | 577.23 | 564.92 |
| 35 day SMA | 539.46 | 532.62 | 524.11 |
| 50 day SMA | 494.43 | 487.88 | 479.99 |
| 100 day SMA | 388.5 | 384.2 | 379.24 |
| 150 day SMA | 319.78 | 316.45 | 312.72 |
| 200 day SMA | 269.9 | 266.94 | 263.69 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
