Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 165.28 and 181.08
| Intraday Target 1 | 161.59 |
| Intraday Target 2 | 168.97 |
| Intraday Target 3 | 177.39333333333 |
| Intraday Target 4 | 184.77 |
| Intraday Target 5 | 193.19 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.34 (-5.8%) | 184.34 | 170.02 - 185.82 | 1.6655 times | Thu 11 December 2025 | 187.20 (2.89%) | 176.82 | 173.45 - 188.77 | 1.2853 times | Wed 10 December 2025 | 181.95 (7.32%) | 169.71 | 168.90 - 182.47 | 1.3709 times | Tue 09 December 2025 | 169.54 (-0.14%) | 169.70 | 166.88 - 171.85 | 0.6378 times | Mon 08 December 2025 | 169.78 (0.52%) | 170.93 | 166.75 - 173.00 | 0.733 times | Fri 05 December 2025 | 168.90 (4.88%) | 161.20 | 161.20 - 169.47 | 0.5093 times | Thu 04 December 2025 | 161.04 (3.5%) | 155.50 | 153.00 - 161.53 | 0.5104 times | Wed 03 December 2025 | 155.59 (-2.76%) | 159.52 | 151.42 - 159.55 | 1.1627 times | Tue 02 December 2025 | 160.00 (-2.16%) | 164.50 | 156.27 - 169.72 | 0.7689 times | Mon 01 December 2025 | 163.54 (0.13%) | 160.20 | 157.23 - 165.25 | 1.3563 times | Fri 28 November 2025 | 163.33 (3.54%) | 160.00 | 156.79 - 163.67 | 0.5562 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 171.55 and 193.57
| Weekly Target 1 | 155.27 |
| Weekly Target 2 | 165.8 |
| Weekly Target 3 | 177.28666666667 |
| Weekly Target 4 | 187.82 |
| Weekly Target 5 | 199.31 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 0.9588 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.7256 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.3825 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.2734 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.2275 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 0.895 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.5838 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 1.929 times | Fri 24 October 2025 | 129.41 (2.03%) | 127.00 | 117.23 - 133.54 | 0.8299 times | Fri 17 October 2025 | 126.83 (9.89%) | 122.25 | 112.52 - 130.40 | 1.1945 times | Fri 10 October 2025 | 115.42 (-12.19%) | 133.77 | 115.03 - 136.20 | 1.2726 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 163.88 and 201.23
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 155.58 |
| Monthly Target 3 | 172.17666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 209.53 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.34 (7.97%) | 160.20 | 151.42 - 188.77 | 0.3815 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8558 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5606 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3688 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.828 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0301 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8098 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9131 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3579 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.8943 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9753 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 102.59 and 262.53
| Yearly Target 1 | -28.63 |
| Yearly Target 2 | 73.86 |
| Yearly Target 3 | 131.31333333333 |
| Yearly Target 4 | 233.8 |
| Yearly Target 5 | 291.25 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 176.34 (195.72%) | 59.86 | 28.83 - 188.77 | 1.5885 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.3012 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9581 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9554 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.9365 times | Thu 31 December 2020 | 55.39 (0%) | 36.63 | 36.17 - 55.95 | 0.2603 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 12 points
Upper Bollinger band is at 186 and lower is at 138, while middle bands are at 150 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.03 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 176.96 |
| 12 day DMA | 167.91 |
| 20 day DMA | 161.39 |
| 35 day DMA | 157 |
| 50 day DMA | 146.43 |
| 100 day DMA | 117.55 |
| 150 day DMA | 97.79 |
| 200 day DMA | 83.46 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.64 | 176.79 | 171.58 |
| 12 day EMA | 169.66 | 168.45 | 165.04 |
| 20 day EMA | 164.41 | 163.16 | 160.63 |
| 35 day EMA | 154.88 | 153.62 | 151.64 |
| 50 day EMA | 147.44 | 146.26 | 144.59 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.96 | 175.47 | 170.24 |
| 12 day SMA | 167.91 | 166.17 | 163.15 |
| 20 day SMA | 161.39 | 160.43 | 159.38 |
| 35 day SMA | 157 | 155.56 | 153.65 |
| 50 day SMA | 146.43 | 145.54 | 144.41 |
| 100 day SMA | 117.55 | 116.48 | 115.28 |
| 150 day SMA | 97.79 | 96.91 | 95.96 |
| 200 day SMA | 83.46 | 82.83 | 82.14 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
