WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong intraday Stock price targets for WesternDigital are 67.93 and 69.33

Intraday Target 166.84
Intraday Target 267.62
Intraday Target 368.243333333333
Intraday Target 469.02
Intraday Target 569.64

Daily price and volume Western Digital

Date Closing Open Range Volume
Fri 14 February 2025 68.39 (1.23%) 67.87 67.47 - 68.87 0.901 times
Thu 13 February 2025 67.56 (0.42%) 67.36 66.67 - 68.28 0.8876 times
Wed 12 February 2025 67.28 (-2.38%) 68.21 66.30 - 69.02 1.3123 times
Tue 11 February 2025 68.92 (-0.17%) 68.80 68.07 - 70.70 1.4652 times
Mon 10 February 2025 69.04 (7.11%) 65.60 65.49 - 69.36 1.663 times
Fri 07 February 2025 64.46 (-0.03%) 64.74 63.57 - 65.55 0.6058 times
Thu 06 February 2025 64.48 (-0.37%) 64.91 64.16 - 65.47 0.4877 times
Wed 05 February 2025 64.72 (1.43%) 63.81 63.41 - 65.26 0.8477 times
Tue 04 February 2025 63.81 (-0.95%) 63.83 63.31 - 65.26 0.8206 times
Mon 03 February 2025 64.42 (-1.09%) 64.03 63.54 - 66.28 1.0092 times
Fri 31 January 2025 65.13 (-0.99%) 65.20 64.83 - 67.96 1.3045 times

 Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 66.94 and 72.15

Weekly Target 162.98
Weekly Target 265.69
Weekly Target 368.193333333333
Weekly Target 470.9
Weekly Target 573.4

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Fri 14 February 2025 68.39 (6.1%) 65.60 65.49 - 70.70 1.7635 times
Fri 07 February 2025 64.46 (-1.03%) 64.03 63.31 - 66.28 1.0676 times
Fri 31 January 2025 65.13 (-3.38%) 65.61 61.82 - 67.96 2.2609 times
Fri 24 January 2025 67.41 (3.64%) 65.63 65.29 - 70.49 1.3249 times
Fri 17 January 2025 65.04 (0%) 65.33 63.80 - 66.34 0.3217 times
Fri 17 January 2025 65.04 (4.87%) 61.76 61.36 - 66.34 1.1639 times
Mon 13 January 2025 62.02 (-1.27%) 61.76 61.36 - 62.92 0.1775 times
Fri 10 January 2025 62.82 (-1.94%) 64.10 61.29 - 64.85 0.4164 times
Wed 08 January 2025 64.06 (-0.05%) 65.30 63.39 - 67.47 0.7085 times
Fri 03 January 2025 64.09 (5.58%) 59.66 58.82 - 64.11 0.795 times
Fri 27 December 2024 60.70 (0.76%) 60.01 60.01 - 62.20 0.5321 times

 weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 65.85 and 73.24

Monthly Target 160.08
Monthly Target 264.23
Monthly Target 367.466666666667
Monthly Target 471.62
Monthly Target 574.86

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Fri 14 February 2025 68.39 (5.01%) 64.03 63.31 - 70.70 0.5657 times
Fri 31 January 2025 65.13 (9.22%) 59.86 59.86 - 70.49 1.3577 times
Tue 31 December 2024 59.63 (-18.34%) 70.97 58.82 - 71.79 0.7665 times
Tue 26 November 2024 73.02 (11.81%) 65.75 62.30 - 73.24 0.8809 times
Thu 31 October 2024 65.31 (-4.36%) 68.09 63.45 - 73.50 1.1053 times
Mon 30 September 2024 68.29 (4.12%) 64.52 60.00 - 71.43 0.8713 times
Fri 30 August 2024 65.59 (-2.18%) 60.34 52.77 - 65.69 1.376 times
Wed 31 July 2024 67.05 (-11.51%) 76.21 63.09 - 80.38 1.113 times
Fri 28 June 2024 75.77 (0.64%) 75.78 73.26 - 81.55 0.9191 times
Fri 31 May 2024 75.29 (6.3%) 70.17 67.91 - 77.66 1.0445 times
Tue 30 April 2024 70.83 (3.8%) 68.92 65.23 - 76.92 1.5446 times

 monthly chart WesternDigital

Indicator Analysis of WesternDigital

Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Digital WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.86

Munafa value: 85 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.84 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.

WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 68.24
12 day DMA 66.17
20 day DMA 66.06
35 day DMA 64.82
50 day DMA 64.83
100 day DMA 65.78
150 day DMA 65.55
200 day DMA 68.02

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.6267.2467.08
12 day EMA66.6466.3266.1
20 day EMA66.0965.8565.67
35 day EMA65.7165.5565.43
50 day EMA65.465.2865.19

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2467.4566.84
12 day SMA66.1765.765.31
20 day SMA66.0665.965.73
35 day SMA64.8264.664.43
50 day SMA64.8364.9264.96
100 day SMA65.7865.7565.72
150 day SMA65.5565.6365.71
200 day SMA68.0268.0368.05

Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top