Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 211.15 and 220.85
| Intraday Target 1 | 203.73 |
| Intraday Target 2 | 208.87 |
| Intraday Target 3 | 213.43333333333 |
| Intraday Target 4 | 218.57 |
| Intraday Target 5 | 223.13 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.00 (0.88%) | 211.92 | 208.30 - 218.00 | 0.5313 times | Mon 12 January 2026 | 212.14 (5.85%) | 193.50 | 193.50 - 213.43 | 0.7765 times | Fri 09 January 2026 | 200.42 (6.79%) | 187.20 | 186.00 - 200.92 | 0.8859 times | Thu 08 January 2026 | 187.68 (-6.1%) | 198.01 | 180.70 - 201.54 | 1.0835 times | Wed 07 January 2026 | 199.88 (-8.88%) | 211.99 | 195.12 - 212.85 | 1.9297 times | Tue 06 January 2026 | 219.37 (16.76%) | 188.80 | 187.88 - 221.23 | 1.483 times | Mon 05 January 2026 | 187.88 (0.1%) | 193.17 | 182.80 - 195.86 | 1.3256 times | Fri 02 January 2026 | 187.70 (8.96%) | 177.20 | 176.70 - 187.77 | 0.9184 times | Wed 31 December 2025 | 172.26 (-2.16%) | 175.21 | 171.26 - 177.00 | 0.256 times | Tue 30 December 2025 | 176.06 (-2.01%) | 180.27 | 175.26 - 181.46 | 0.8103 times | Mon 29 December 2025 | 179.68 (-0.97%) | 179.49 | 176.70 - 184.77 | 0.2332 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 203.75 and 228.25
| Weekly Target 1 | 184 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 208.5 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 233 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.00 (6.78%) | 193.50 | 193.50 - 218.00 | 0.3578 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.8353 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.6068 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4484 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.9356 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.2209 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.9239 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.487 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.6214 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.5629 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 1.1396 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 195.35 and 239.88
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 186.72 |
| Monthly Target 3 | 203.97666666667 |
| Monthly Target 4 | 231.25 |
| Monthly Target 5 | 248.51 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.00 (24.23%) | 177.20 | 176.70 - 221.23 | 0.4415 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7015 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8689 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5844 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3896 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8407 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0457 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8221 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.927 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3786 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.9079 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 195.35 and 239.88
| Yearly Target 1 | 159.45 |
| Yearly Target 2 | 186.72 |
| Yearly Target 3 | 203.97666666667 |
| Yearly Target 4 | 231.25 |
| Yearly Target 5 | 248.51 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 214.00 (24.23%) | 177.20 | 176.70 - 221.23 | 0.0664 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.8704 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.4934 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 1.0997 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 1.0965 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 1.0749 times | Thu 31 December 2020 | 55.39 (0%) | 36.63 | 36.17 - 55.95 | 0.2987 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 76 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 15 points
Upper Bollinger band is at 216 and lower is at 157, while middle bands are at 172 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.85 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 202.82 |
| 12 day DMA | 193.21 |
| 20 day DMA | 186.11 |
| 35 day DMA | 176.65 |
| 50 day DMA | 171.14 |
| 100 day DMA | 139.94 |
| 150 day DMA | 115.82 |
| 200 day DMA | 97.69 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.53 | 201.29 | 195.87 |
| 12 day EMA | 196.26 | 193.03 | 189.56 |
| 20 day EMA | 189.31 | 186.71 | 184.03 |
| 35 day EMA | 179.6 | 177.58 | 175.55 |
| 50 day EMA | 171.16 | 169.41 | 167.67 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.82 | 203.9 | 199.05 |
| 12 day SMA | 193.21 | 190.34 | 187.52 |
| 20 day SMA | 186.11 | 184.23 | 182.98 |
| 35 day SMA | 176.65 | 174.54 | 172.88 |
| 50 day SMA | 171.14 | 169.62 | 168.2 |
| 100 day SMA | 139.94 | 138.55 | 137.18 |
| 150 day SMA | 115.82 | 114.76 | 113.71 |
| 200 day SMA | 97.69 | 96.83 | 95.97 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
