WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 69.74 and 71.3
| Daily Target 1 | 69.33 |
| Daily Target 2 | 70.14 |
| Daily Target 3 | 70.89 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.45 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.95 (1.76%) | 71.00 | 70.08 - 71.64 | 0.7301 times | Thu 02 May 2024 | 69.72 (-1.12%) | 70.65 | 67.91 - 70.81 | 0.7753 times | Wed 01 May 2024 | 70.51 (-0.45%) | 70.17 | 68.87 - 71.99 | 1.051 times | Tue 30 April 2024 | 70.83 (1.39%) | 69.69 | 69.57 - 72.16 | 0.9465 times | Mon 29 April 2024 | 69.86 (-2.1%) | 71.09 | 68.99 - 72.44 | 1.0943 times | Fri 26 April 2024 | 71.36 (2.76%) | 71.00 | 66.99 - 71.78 | 1.6866 times | Thu 25 April 2024 | 69.44 (-0.16%) | 66.74 | 65.23 - 70.10 | 1.0475 times | Wed 24 April 2024 | 69.55 (-0.53%) | 71.05 | 68.16 - 72.13 | 0.9 times | Tue 23 April 2024 | 69.92 (4.28%) | 67.20 | 67.20 - 70.24 | 0.9377 times | Mon 22 April 2024 | 67.05 (1.51%) | 66.35 | 65.84 - 68.20 | 0.8309 times | Fri 19 April 2024 | 66.05 (-3.32%) | 67.49 | 65.61 - 68.41 | 0.8549 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 67.17 and 71.7
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 72.96 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.95 (-0.57%) | 71.09 | 67.91 - 72.44 | 1.1089 times | Fri 26 April 2024 | 71.36 (8.04%) | 66.35 | 65.23 - 72.13 | 1.3032 times | Fri 19 April 2024 | 66.05 (-8.34%) | 73.05 | 65.61 - 73.35 | 0.8213 times | Fri 12 April 2024 | 72.06 (-1.44%) | 75.00 | 71.01 - 76.92 | 1.0213 times | Fri 05 April 2024 | 73.11 (7.14%) | 68.92 | 67.74 - 74.86 | 1.4092 times | Thu 28 March 2024 | 68.24 (6.73%) | 63.18 | 63.03 - 69.28 | 0.936 times | Fri 22 March 2024 | 63.94 (6.94%) | 60.03 | 58.47 - 66.01 | 0.8647 times | Fri 15 March 2024 | 59.79 (-5.1%) | 62.30 | 59.60 - 63.36 | 0.7521 times | Fri 08 March 2024 | 63.00 (-2.02%) | 65.00 | 62.17 - 65.92 | 1.0565 times | Fri 01 March 2024 | 64.30 (8.12%) | 58.11 | 57.70 - 64.54 | 0.7269 times | Thu 29 February 2024 | 59.47 (0%) | 58.11 | 57.70 - 59.65 | 0.2259 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 69.43 and 73.51
| Monthly Target 1 | 66.2 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 70.283333333333 |
| Monthly Target 4 | 72.66 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 70.95 (0.17%) | 70.17 | 67.91 - 71.99 | 0.1878 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.5371 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.2517 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 1.1126 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.547 times | Fri 29 December 2023 | 52.37 (8.4%) | 47.85 | 46.47 - 53.21 | 0.9388 times | Thu 30 November 2023 | 48.31 (20.32%) | 39.82 | 39.76 - 48.43 | 1.0493 times | Tue 31 October 2023 | 40.15 (-12.01%) | 45.86 | 35.62 - 47.14 | 1.0564 times | Fri 29 September 2023 | 45.63 (1.4%) | 45.31 | 42.22 - 46.89 | 0.6679 times | Thu 31 August 2023 | 45.00 (5.73%) | 42.00 | 38.84 - 45.63 | 0.6514 times | Mon 31 July 2023 | 42.56 (12.21%) | 37.87 | 36.45 - 42.78 | 0.6387 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.04 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 70.37 |
| 12 day DMA | 69.46 |
| 20 day DMA | 70.45 |
| 35 day DMA | 68.58 |
| 50 day DMA | 66.52 |
| 100 day DMA | 60.36 |
| 150 day DMA | 55.34 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.39 | 70.11 | 70.3 |
| 12 day EMA | 70.1 | 69.95 | 69.99 |
| 20 day EMA | 69.64 | 69.5 | 69.48 |
| 35 day EMA | 67.84 | 67.66 | 67.54 |
| 50 day EMA | 65.98 | 65.78 | 65.62 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.37 | 70.46 | 70.4 |
| 12 day SMA | 69.46 | 69.4 | 69.51 |
| 20 day SMA | 70.45 | 70.56 | 70.6 |
| 35 day SMA | 68.58 | 68.29 | 68.08 |
| 50 day SMA | 66.52 | 66.24 | 65.97 |
| 100 day SMA | 60.36 | 60.16 | 59.97 |
| 150 day SMA | 55.34 | 55.17 | 55 |
| 200 day SMA | 52.28 | 52.14 | 51.98 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
