ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong intraday Stock price targets for WesternDigital are 234.01 and 252.81

Intraday Target 1218.84
Intraday Target 2230.38
Intraday Target 3237.64
Intraday Target 4249.18
Intraday Target 5256.44

Daily price and volume Western Digital

Date Closing Open Range Volume
Wed 21 January 2026 241.92 (8.5%) 228.01 226.10 - 244.90 0.9982 times
Tue 20 January 2026 222.97 (0.63%) 214.26 205.90 - 230.27 0.6818 times
Fri 16 January 2026 221.57 (-0.23%) 229.10 216.83 - 234.00 0.7507 times
Thu 15 January 2026 222.07 (3.28%) 218.50 215.63 - 230.48 0.6805 times
Wed 14 January 2026 215.01 (0.47%) 214.01 210.14 - 218.52 0.5579 times
Tue 13 January 2026 214.00 (0.88%) 211.92 208.30 - 218.00 0.646 times
Mon 12 January 2026 212.14 (5.85%) 193.50 193.50 - 213.43 0.9441 times
Fri 09 January 2026 200.42 (6.79%) 187.20 186.00 - 200.92 1.0772 times
Thu 08 January 2026 187.68 (-6.1%) 198.01 180.70 - 201.54 1.3174 times
Wed 07 January 2026 199.88 (-8.88%) 211.99 195.12 - 212.85 2.3463 times
Tue 06 January 2026 219.37 (16.76%) 188.80 187.88 - 221.23 1.8031 times

 Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 223.91 and 262.91

Weekly Target 1191.91
Weekly Target 2216.91
Weekly Target 3230.90666666667
Weekly Target 4255.91
Weekly Target 5269.91

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Wed 21 January 2026 241.92 (9.18%) 214.26 205.90 - 244.90 0.4081 times
Fri 16 January 2026 221.57 (10.55%) 193.50 193.50 - 234.00 0.8695 times
Fri 09 January 2026 200.42 (6.78%) 193.17 180.70 - 221.23 1.9813 times
Fri 02 January 2026 187.70 (3.45%) 179.49 171.26 - 187.77 0.6551 times
Fri 26 December 2025 181.44 (0.14%) 185.00 171.85 - 187.20 0.484 times
Fri 19 December 2025 181.18 (2.74%) 178.29 165.47 - 185.27 1.0101 times
Fri 12 December 2025 176.34 (4.4%) 170.93 166.75 - 188.77 1.318 times
Fri 05 December 2025 168.90 (3.41%) 160.20 151.42 - 169.72 0.9974 times
Fri 28 November 2025 163.33 (17.34%) 142.78 140.11 - 163.67 0.5258 times
Fri 21 November 2025 139.19 (-11.81%) 155.51 132.43 - 167.49 1.7505 times
Fri 14 November 2025 157.83 (-3.15%) 169.97 150.08 - 178.45 1.6873 times

 weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 209.31 and 277.51

Monthly Target 1152.97
Monthly Target 2197.45
Monthly Target 3221.17333333333
Monthly Target 4265.65
Monthly Target 5289.37

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Wed 21 January 2026 241.92 (40.44%) 177.20 176.70 - 244.90 0.5819 times
Wed 31 December 2025 172.26 (5.47%) 160.20 151.42 - 188.77 0.6912 times
Fri 28 November 2025 163.33 (8.73%) 151.34 132.43 - 178.45 0.8561 times
Fri 31 October 2025 150.21 (25.11%) 118.18 112.52 - 157.65 1.5611 times
Tue 30 September 2025 120.06 (49.44%) 78.51 77.90 - 122.59 1.3692 times
Fri 29 August 2025 80.34 (2.1%) 75.71 73.14 - 82.32 0.8283 times
Thu 31 July 2025 78.69 (22.97%) 63.68 62.94 - 78.80 1.0304 times
Mon 30 June 2025 63.99 (24.13%) 51.43 51.17 - 64.34 0.81 times
Fri 30 May 2025 51.55 (17.53%) 44.70 43.60 - 53.35 0.9134 times
Wed 30 April 2025 43.86 (8.48%) 40.10 28.83 - 44.07 1.3584 times
Mon 31 March 2025 40.43 (-17.37%) 49.54 39.10 - 49.83 0.8946 times

 monthly chart WesternDigital

Yearly price and charts WesternDigital

Strong yearly Stock price targets for WesternDigital WDC are 209.31 and 277.51

Yearly Target 1152.97
Yearly Target 2197.45
Yearly Target 3221.17333333333
Yearly Target 4265.65
Yearly Target 5289.37

Yearly price and volumes Western Digital

Date Closing Open Range Volume
Wed 21 January 2026 241.92 (40.44%) 177.20 176.70 - 244.90 0.0885 times
Wed 31 December 2025 172.26 (188.88%) 59.86 28.83 - 188.77 1.8644 times
Tue 31 December 2024 59.63 (13.86%) 51.76 48.96 - 81.55 1.4887 times
Fri 29 December 2023 52.37 (65.99%) 31.93 31.60 - 53.21 1.0962 times
Fri 30 December 2022 31.55 (-51.62%) 65.75 29.73 - 69.36 1.093 times
Fri 31 December 2021 65.21 (17.73%) 54.95 48.62 - 78.19 1.0714 times
Thu 31 December 2020 55.39 (0%) 36.63 36.17 - 55.95 0.2978 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WesternDigital

Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 213.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Digital WDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.

Munafa value: 120 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 21 points

Upper Bollinger band is at 240 and lower is at 159, while middle bands are at 179 and 220

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.15 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.

WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 224.71
12 day DMA 212.08
20 day DMA 198.84
35 day DMA 186.85
50 day DMA 178.08
100 day DMA 147.19
150 day DMA 121.44
200 day DMA 102.42

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA226.17218.3215.96
12 day EMA213.43208.25205.58
20 day EMA203.82199.81197.37
35 day EMA191.54188.57186.55
50 day EMA180.93178.44176.62

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA224.71219.12216.96
12 day SMA212.08207.56203.33
20 day SMA198.84195.8193.4
35 day SMA186.85184.6182.74
50 day SMA178.08176.51175.26
100 day SMA147.19145.59144.17
150 day SMA121.44120.2119.08
200 day SMA102.42101.36100.4

Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top