WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 71.19 and 75.07
| Intraday Target 1 | 67.99 |
| Intraday Target 2 | 70.51 |
| Intraday Target 3 | 71.873333333333 |
| Intraday Target 4 | 74.39 |
| Intraday Target 5 | 75.75 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 73.02 (0%) | 69.37 | 69.36 - 73.24 | 1.8837 times | Tue 26 November 2024 | 73.02 (5.17%) | 69.37 | 69.36 - 73.24 | 1.8837 times | Mon 25 November 2024 | 69.43 (4.52%) | 67.10 | 67.06 - 69.93 | 1.5484 times | Fri 22 November 2024 | 66.43 (0.83%) | 66.41 | 65.84 - 66.82 | 0.9097 times | Thu 21 November 2024 | 65.88 (3.2%) | 64.47 | 63.90 - 66.51 | 0.7093 times | Wed 20 November 2024 | 63.84 (-2.22%) | 65.65 | 62.82 - 65.68 | 0.6721 times | Tue 19 November 2024 | 65.29 (1.1%) | 63.99 | 63.69 - 65.41 | 0.5033 times | Mon 18 November 2024 | 64.58 (2.83%) | 62.85 | 62.59 - 64.68 | 0.6372 times | Fri 15 November 2024 | 62.80 (-0.66%) | 62.45 | 62.30 - 63.12 | 0.6149 times | Thu 14 November 2024 | 63.22 (0.78%) | 62.75 | 62.72 - 63.69 | 0.6376 times | Wed 13 November 2024 | 62.73 (-1.92%) | 63.75 | 62.30 - 63.75 | 0.7958 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 71.19 and 75.07
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 71.873333333333 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 75.75 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 73.02 (0%) | 69.37 | 69.36 - 73.24 | 0.4735 times | Tue 26 November 2024 | 73.02 (9.92%) | 67.10 | 67.06 - 73.24 | 0.8627 times | Fri 22 November 2024 | 66.43 (5.78%) | 62.85 | 62.59 - 66.82 | 0.8626 times | Fri 15 November 2024 | 62.80 (-9.78%) | 70.07 | 62.30 - 70.14 | 1.0856 times | Fri 08 November 2024 | 69.61 (5.66%) | 65.65 | 65.11 - 71.23 | 0.8778 times | Fri 01 November 2024 | 65.88 (-5.14%) | 69.61 | 65.00 - 71.12 | 1.2022 times | Fri 25 October 2024 | 69.45 (3.61%) | 66.67 | 65.93 - 73.50 | 1.9105 times | Fri 18 October 2024 | 67.03 (3.31%) | 65.44 | 65.40 - 68.96 | 0.9463 times | Fri 11 October 2024 | 64.88 (-2.22%) | 66.27 | 63.45 - 67.28 | 0.8444 times | Fri 04 October 2024 | 66.35 (-4.42%) | 68.89 | 65.82 - 69.56 | 0.9346 times | Fri 27 September 2024 | 69.42 (4%) | 67.03 | 64.19 - 71.43 | 1.1597 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 67.66 and 78.6
| Monthly Target 1 | 58.58 |
| Monthly Target 2 | 65.8 |
| Monthly Target 3 | 69.52 |
| Monthly Target 4 | 76.74 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 73.02 (11.81%) | 65.75 | 62.30 - 73.24 | 0.7844 times | Thu 31 October 2024 | 65.31 (-4.36%) | 68.09 | 63.45 - 73.50 | 0.9842 times | Mon 30 September 2024 | 68.29 (4.12%) | 64.52 | 60.00 - 71.43 | 0.7758 times | Fri 30 August 2024 | 65.59 (-2.18%) | 60.34 | 52.77 - 65.69 | 1.2252 times | Wed 31 July 2024 | 67.05 (-11.51%) | 76.21 | 63.09 - 80.38 | 0.991 times | Fri 28 June 2024 | 75.77 (0.64%) | 75.78 | 73.26 - 81.55 | 0.8184 times | Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 0.93 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.3754 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.12 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 0.9955 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.3842 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.56 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.74 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.9 |
| 100 day DMA | 65.87 |
| 150 day DMA | 69.1 |
| 200 day DMA | 68.24 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 68.83 | 66.73 |
| 12 day EMA | 68.04 | 67.14 | 66.07 |
| 20 day EMA | 67.39 | 66.8 | 66.15 |
| 35 day EMA | 66.94 | 66.58 | 66.2 |
| 50 day EMA | 67.01 | 66.76 | 66.5 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 67.72 | 66.17 |
| 12 day SMA | 66.18 | 65.71 | 65.43 |
| 20 day SMA | 66.74 | 66.44 | 66.2 |
| 35 day SMA | 66.92 | 66.67 | 66.48 |
| 50 day SMA | 66.9 | 66.73 | 66.59 |
| 100 day SMA | 65.87 | 65.92 | 65.99 |
| 150 day SMA | 69.1 | 69.08 | 69.06 |
| 200 day SMA | 68.24 | 68.14 | 68.05 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
