Munafa Stock Market Course + Intraday & FNO calls 
Western Digital (WDC) Technical (Analysis) Reports Western Digital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Western Digital (WDC)
Technical Analysis Report for USA stock WDC Western Digital. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Electronic Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WDC Western Digital then click here. or read Experts views on Western Digital or Forecast & share price targets of Western Digital
Western Digital Opened at 161.20 and Closed at: 168.90, which is 4.65% of previous session's close. It moved within a range of 161.20 and 169.47
The session was a Bullish session with an average volume of 2959709, which is -0.21% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 165.05 and resistance for tomorrow is 173.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 163.58, 158.25 resistance for tomorrow's hourly charts is 171.85, 174.79
10 Day SMA for Western Digital (WDC) is 157.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Western Digital (WDC) is 158.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Western Digital (WDC) is 140.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 112.11 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Western Digital is 80.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Western Digital is at 158.67 and 200 DMA is at 80.48, while 50 DMA and 100 DMA are at 140.86 and 112.11 respectively
Western Digital (WDC) moving average of 20 SMA is at 158.67 and 20 EMA is at 155.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 168.90 | 158.67 | 155.77 |
| 04 Thu Dec | 161.04 | 158.41 | 154.39 |
| 03 Wed Dec | 155.59 | 158.36 | 153.69 |
| 02 Tue Dec | 160.00 | 158.19 | 153.49 |
| 01 Mon Dec | 163.54 | 157.7 | 152.8 |
| 28 Fri Nov | 163.33 | 157.03 | 151.67 |
Western Digital (WDC) moving average of 50 SMA is at 140.86 and 50 EMA is at 140.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 168.90 | 140.86 | 140.59 |
| 04 Thu Dec | 161.04 | 139.62 | 139.44 |
| 03 Wed Dec | 155.59 | 138.6 | 138.56 |
| 02 Tue Dec | 160.00 | 137.69 | 137.86 |
| 01 Mon Dec | 163.54 | 136.74 | 136.96 |
| 28 Fri Nov | 163.33 | 135.6 | 135.88 |
Western Digital (WDC) moving average of 100 SMA is at 112.11 and 100 EMA is at 119.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 168.90 | 112.11 | 119.53 |
| 04 Thu Dec | 161.04 | 111.08 | 118.53 |
| 03 Wed Dec | 155.59 | 110.15 | 117.67 |
| 02 Tue Dec | 160.00 | 109.26 | 116.9 |
| 01 Mon Dec | 163.54 | 108.32 | 116.03 |
| 28 Fri Nov | 163.33 | 107.34 | 115.07 |
Western Digital (WDC) moving average of 200 SMA is at 80.48 and 200 EMA is at 97.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 168.90 | 80.48 | 97.85 |
| 04 Thu Dec | 161.04 | 79.99 | 97.13 |
| 03 Wed Dec | 155.59 | 79.54 | 96.48 |
| 02 Tue Dec | 160.00 | 79.11 | 95.88 |
| 01 Mon Dec | 163.54 | 78.65 | 95.23 |
| 28 Fri Nov | 163.33 | 78.17 | 94.54 |
Western Digital has performed better than Sequans Communications in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Spx Corporation in short term. Holding Western Digital could be a better choice for now!
Eventbrite Inc has performed better than Western Digital in short term. You could have earned much better returns by investing in Eventbrite Inc, about 64.79% more returns!
Western Digital has performed better than Cheetah Mobile in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Workday Inc in short term. Holding Western Digital could be a better choice for now!
Ttm Technologies has performed better than Western Digital in short term. You could have earned much better returns by investing in Ttm Technologies, about 6.87% more returns!
Rubicon Project has performed better than Western Digital in short term. You could have earned much better returns by investing in Rubicon Project, about 747.96% more returns!
Quest Resource has performed better than Western Digital in short term. You could have earned much better returns by investing in Quest Resource, about 41.87% more returns!
Lantronix Inc has performed better than Western Digital in short term. You could have earned much better returns by investing in Lantronix Inc, about 7.09% more returns!
Western Digital has performed better than Kelly Services in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Greenpro Capital in short term. Holding Western Digital could be a better choice for now!
Western Digital has performed better than Enphase Energy in short term. Holding Western Digital could be a better choice for now!
8x8 Inc has performed better than Western Digital in short term. You could have earned much better returns by investing in 8x8 Inc, about 2.08% more returns!
Diodes Incorporated has performed better than Western Digital in short term. You could have earned much better returns by investing in Diodes Incorporated, about 15.09% more returns!
Western Digital has performed better than Cyberark Software in short term. Holding Western Digital could be a better choice for now!
Bandwidth Inc has performed better than Western Digital in short term. You could have earned much better returns by investing in Bandwidth Inc, about 0.34% more returns!
Western Digital has performed better than Aviat Networks in short term. Holding Western Digital could be a better choice for now!
Applied Materials has performed better than Western Digital in short term. You could have earned much better returns by investing in Applied Materials, about 12.78% more returns!
Adobe Inc has performed better than Western Digital in short term. You could have earned much better returns by investing in Adobe Inc, about 2.27% more returns!
Western Digital Technical analysis of indicators
Price action analysis of Western Digital (WDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.85 and Western Digital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital WDC stock. Volume based technical analysis of Western Digital WDC stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WDC Western Digital These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WDC Experts View which covers a lot of information including buying and selling signals
WDC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Western Digital or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Western Digital (WDC) Technical (Analysis) Reports Western Digital ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
