Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 278.76 and 302.66
| Intraday Target 1 | 260.42 |
| Intraday Target 2 | 273.2 |
| Intraday Target 3 | 284.31666666667 |
| Intraday Target 4 | 297.1 |
| Intraday Target 5 | 308.22 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 285.99 (1.24%) | 279.79 | 271.53 - 295.43 | 0.8024 times | Fri 06 February 2026 | 282.49 (8.57%) | 258.87 | 253.60 - 283.93 | 0.6328 times | Thu 05 February 2026 | 260.19 (-3.42%) | 256.07 | 254.91 - 269.88 | 1.0594 times | Wed 04 February 2026 | 269.41 (-7.22%) | 285.37 | 254.33 - 294.99 | 1.4713 times | Tue 03 February 2026 | 290.37 (7.46%) | 275.78 | 271.70 - 296.50 | 1.0384 times | Mon 02 February 2026 | 270.21 (7.95%) | 244.00 | 234.00 - 275.70 | 0.9629 times | Fri 30 January 2026 | 250.32 (-10.13%) | 265.48 | 237.58 - 296.80 | 1.358 times | Thu 29 January 2026 | 278.54 (-0.41%) | 292.46 | 268.35 - 299.81 | 0.9106 times | Wed 28 January 2026 | 279.69 (10.7%) | 272.09 | 260.80 - 284.00 | 1.0179 times | Tue 27 January 2026 | 252.66 (4.89%) | 244.09 | 243.70 - 256.50 | 0.7463 times | Mon 26 January 2026 | 240.87 (1.92%) | 235.50 | 231.75 - 250.44 | 0.4147 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 278.76 and 302.66
| Weekly Target 1 | 260.42 |
| Weekly Target 2 | 273.2 |
| Weekly Target 3 | 284.31666666667 |
| Weekly Target 4 | 297.1 |
| Weekly Target 5 | 308.22 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 285.99 (1.24%) | 279.79 | 271.53 - 295.43 | 0.2837 times | Fri 06 February 2026 | 282.49 (12.85%) | 244.00 | 234.00 - 296.50 | 1.8261 times | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.5725 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.7262 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.7695 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.7535 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.5798 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4284 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.8939 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.1664 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.8827 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 260 and 322.5
| Monthly Target 1 | 209.66 |
| Monthly Target 2 | 247.83 |
| Monthly Target 3 | 272.16333333333 |
| Monthly Target 4 | 310.33 |
| Monthly Target 5 | 334.66 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 285.99 (14.25%) | 244.00 | 234.00 - 296.50 | 0.4182 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.0034 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.7357 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.9112 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.6616 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.4573 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8816 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0967 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.8621 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9722 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.4458 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 231.35 and 354.46
| Yearly Target 1 | 131.06 |
| Yearly Target 2 | 208.52 |
| Yearly Target 3 | 254.16666666667 |
| Yearly Target 4 | 331.63 |
| Yearly Target 5 | 377.28 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 285.99 (66.02%) | 177.20 | 176.70 - 299.81 | 0.1999 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.8343 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.4647 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 1.0785 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 1.0754 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 1.0542 times | Thu 31 December 2020 | 55.39 (0%) | 36.63 | 36.17 - 55.95 | 0.293 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 180 and is expected to move up further.
Munafa value: 95 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 26 points
Upper Bollinger band is at 301 and lower is at 199, while middle bands are at 224 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.88 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 277.69 |
| 12 day DMA | 266.42 |
| 20 day DMA | 249.5 |
| 35 day DMA | 222.09 |
| 50 day DMA | 206.02 |
| 100 day DMA | 169.66 |
| 150 day DMA | 138.95 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.92 | 272.38 | 267.33 |
| 12 day EMA | 264.99 | 261.17 | 257.3 |
| 20 day EMA | 251.22 | 247.56 | 243.89 |
| 35 day EMA | 230.16 | 226.87 | 223.6 |
| 50 day EMA | 208.39 | 205.22 | 202.07 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.69 | 274.53 | 268.1 |
| 12 day SMA | 266.42 | 262.86 | 259.48 |
| 20 day SMA | 249.5 | 245.22 | 240.48 |
| 35 day SMA | 222.09 | 218.67 | 215.59 |
| 50 day SMA | 206.02 | 203.41 | 200.78 |
| 100 day SMA | 169.66 | 167.83 | 166.03 |
| 150 day SMA | 138.95 | 137.48 | 136.04 |
| 200 day SMA | 117.32 | 116.07 | 114.84 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
