Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 179.82 and 185.4
| Intraday Target 1 | 175.55 |
| Intraday Target 2 | 178.5 |
| Intraday Target 3 | 181.13333333333 |
| Intraday Target 4 | 184.08 |
| Intraday Target 5 | 186.71 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.44 (1.05%) | 180.50 | 178.19 - 183.77 | 0.3412 times | Wed 24 December 2025 | 179.56 (0.73%) | 179.21 | 177.78 - 182.55 | 0.6501 times | Tue 23 December 2025 | 178.25 (0.78%) | 175.52 | 174.50 - 178.40 | 0.7884 times | Mon 22 December 2025 | 176.87 (-2.38%) | 185.00 | 171.85 - 187.20 | 0.7953 times | Fri 19 December 2025 | 181.18 (3.54%) | 178.00 | 175.68 - 185.27 | 1.1322 times | Thu 18 December 2025 | 174.98 (5.22%) | 171.30 | 170.31 - 181.49 | 1.0459 times | Wed 17 December 2025 | 166.30 (-4.74%) | 176.06 | 165.47 - 181.67 | 0.7284 times | Tue 16 December 2025 | 174.58 (1.48%) | 172.08 | 170.74 - 177.38 | 1.2415 times | Mon 15 December 2025 | 172.04 (-2.44%) | 178.29 | 171.82 - 180.98 | 1.2256 times | Fri 12 December 2025 | 176.34 (-5.8%) | 184.34 | 170.02 - 185.82 | 2.0514 times | Thu 11 December 2025 | 187.20 (2.89%) | 176.82 | 173.45 - 188.77 | 1.5832 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 168.97 and 184.32
| Weekly Target 1 | 164.81 |
| Weekly Target 2 | 173.13 |
| Weekly Target 3 | 180.16333333333 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 195.51 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.3885 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.8108 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.058 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.8006 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4221 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.4051 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.3545 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 0.9876 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.6442 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 2.1286 times | Fri 24 October 2025 | 129.41 (2.03%) | 127.00 | 117.23 - 133.54 | 0.9157 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 166.43 and 203.78
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 158.98 |
| Monthly Target 3 | 173.87666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 211.23 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.44 (11.09%) | 160.20 | 151.42 - 188.77 | 0.6127 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8353 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5231 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3359 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8081 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0053 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7903 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.8912 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3253 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.8728 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9519 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 105.14 and 265.08
| Yearly Target 1 | -26.93 |
| Yearly Target 2 | 77.26 |
| Yearly Target 3 | 133.01333333333 |
| Yearly Target 4 | 237.2 |
| Yearly Target 5 | 292.95 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 181.44 (204.28%) | 59.86 | 28.83 - 188.77 | 1.6124 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2942 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9529 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9502 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.9314 times | Thu 31 December 2020 | 55.39 (0%) | 36.63 | 36.17 - 55.95 | 0.2589 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 86 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 156, while middle bands are at 164 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.84 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 179.46 |
| 12 day DMA | 177.56 |
| 20 day DMA | 172.12 |
| 35 day DMA | 165.92 |
| 50 day DMA | 156.42 |
| 100 day DMA | 126.87 |
| 150 day DMA | 105.43 |
| 200 day DMA | 89.39 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.97 | 177.74 | 176.83 |
| 12 day EMA | 175.78 | 174.75 | 173.88 |
| 20 day EMA | 171.72 | 170.7 | 169.77 |
| 35 day EMA | 163.77 | 162.73 | 161.74 |
| 50 day EMA | 155.52 | 154.46 | 153.44 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.46 | 178.17 | 175.52 |
| 12 day SMA | 177.56 | 176.57 | 175.75 |
| 20 day SMA | 172.12 | 170.94 | 169.73 |
| 35 day SMA | 165.92 | 165.31 | 164.52 |
| 50 day SMA | 156.42 | 155.2 | 153.87 |
| 100 day SMA | 126.87 | 125.79 | 124.75 |
| 150 day SMA | 105.43 | 104.55 | 103.69 |
| 200 day SMA | 89.39 | 88.69 | 88 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
