ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong intraday Stock price targets for WesternDigital are 353.87 and 378.67

Intraday Target 1333.21
Intraday Target 2349.72
Intraday Target 3358.01
Intraday Target 4374.52
Intraday Target 5382.81

Daily price and volume Western Digital

Date Closing Open Range Volume
Tue 14 April 2026 366.23 (4.59%) 358.77 341.50 - 366.30 0.6935 times
Mon 13 April 2026 350.16 (1.96%) 341.55 339.50 - 351.87 0.9829 times
Fri 10 April 2026 343.44 (1.58%) 340.00 330.00 - 349.75 0.6123 times
Thu 09 April 2026 338.09 (-0.2%) 343.88 329.50 - 345.10 0.7008 times
Wed 08 April 2026 338.78 (8.59%) 335.00 331.66 - 348.00 1.6588 times
Tue 07 April 2026 311.97 (2.55%) 301.08 295.73 - 312.20 0.6129 times
Mon 06 April 2026 304.20 (3.08%) 297.17 297.17 - 311.59 0.7277 times
Thu 02 April 2026 295.10 (-0.87%) 289.85 277.00 - 298.15 0.9129 times
Wed 01 April 2026 297.70 (10.06%) 274.45 270.49 - 304.95 1.5084 times
Tue 31 March 2026 270.49 (7.53%) 259.00 254.50 - 271.09 1.5898 times
Mon 30 March 2026 251.54 (-8.64%) 273.80 249.06 - 286.87 0.9705 times

 Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 352.87 and 379.67

Weekly Target 1330.54
Weekly Target 2348.39
Weekly Target 3357.34333333333
Weekly Target 4375.19
Weekly Target 5384.14

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Tue 14 April 2026 366.23 (6.64%) 341.55 339.50 - 366.30 0.3379 times
Fri 10 April 2026 343.44 (16.38%) 297.17 295.73 - 349.75 0.8693 times
Thu 02 April 2026 295.10 (7.18%) 273.80 249.06 - 304.95 1.0042 times
Fri 27 March 2026 275.34 (-6.08%) 298.61 265.00 - 316.93 1.258 times
Fri 20 March 2026 293.17 (7.66%) 282.79 278.77 - 319.20 1.0649 times
Fri 13 March 2026 272.30 (11.06%) 237.15 230.85 - 278.44 0.7494 times
Fri 06 March 2026 245.18 (-12.34%) 270.50 244.20 - 283.92 1.362 times
Fri 27 February 2026 279.70 (-2.04%) 283.61 267.85 - 298.80 1.5861 times
Fri 20 February 2026 285.52 (1.4%) 277.36 272.00 - 309.90 1.4073 times
Fri 13 February 2026 281.58 (0%) 273.09 266.46 - 289.66 0.361 times
Fri 13 February 2026 281.58 (-0.32%) 279.79 260.75 - 307.50 1.8204 times

 weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 318.36 and 414.17

Monthly Target 1238.53
Monthly Target 2302.38
Monthly Target 3334.34
Monthly Target 4398.19
Monthly Target 5430.15

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Tue 14 April 2026 366.23 (35.4%) 274.45 270.49 - 366.30 0.3131 times
Tue 31 March 2026 270.49 (-3.29%) 270.50 230.85 - 319.20 0.9141 times
Fri 27 February 2026 279.70 (11.74%) 244.00 234.00 - 309.90 1.3046 times
Fri 30 January 2026 250.32 (45.32%) 177.20 176.70 - 299.81 0.9673 times
Wed 31 December 2025 172.26 (5.47%) 160.20 151.42 - 188.77 0.7092 times
Fri 28 November 2025 163.33 (8.73%) 151.34 132.43 - 178.45 0.8784 times
Fri 31 October 2025 150.21 (25.11%) 118.18 112.52 - 157.65 1.6017 times
Tue 30 September 2025 120.06 (49.44%) 78.51 77.90 - 122.59 1.4048 times
Fri 29 August 2025 80.34 (2.1%) 75.71 73.14 - 82.32 0.8498 times
Thu 31 July 2025 78.69 (22.97%) 63.68 62.94 - 78.80 1.0572 times
Mon 30 June 2025 63.99 (24.13%) 51.43 51.17 - 64.34 0.8311 times

 monthly chart WesternDigital

Yearly price and charts WesternDigital

Strong yearly Stock price targets for WesternDigital WDC are 271.47 and 461.07

Yearly Target 1113.48
Yearly Target 2239.85
Yearly Target 3303.07666666667
Yearly Target 4429.45
Yearly Target 5492.68

Yearly price and volumes Western Digital

Date Closing Open Range Volume
Tue 14 April 2026 366.23 (112.6%) 177.20 176.70 - 366.30 0.4888 times
Wed 31 December 2025 172.26 (188.88%) 59.86 28.83 - 188.77 1.7564 times
Tue 31 December 2024 59.63 (13.86%) 51.76 48.96 - 81.55 1.4025 times
Fri 29 December 2023 52.37 (65.99%) 31.93 31.60 - 53.21 1.0327 times
Fri 30 December 2022 31.55 (-51.62%) 65.75 29.73 - 69.36 1.0297 times
Fri 31 December 2021 65.21 (17.73%) 54.95 48.62 - 78.19 1.0094 times
Thu 31 December 2020 55.39 (0%) 36.63 36.17 - 55.95 0.2805 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of WesternDigital

Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 324.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Western Digital WDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Western Digital WDC is strongly bullish. It has broken a strong resistance of 298 and is expected to move up further.

Munafa value: 120 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 29 points

Upper Bollinger band is at 364 and lower is at 249, while middle bands are at 278 and 335

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternDigital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.84 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.

WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 347.34
12 day DMA 311.92
20 day DMA 305.92
35 day DMA 290.23
50 day DMA 286.32
100 day DMA 237.63
150 day DMA 200.37
200 day DMA 168.51

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA345.78335.55328.25
12 day EMA324.04316.37310.23
20 day EMA311.01305.2300.47
35 day EMA299.17295.22291.99
50 day EMA290.14287.04284.46

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA347.34336.49327.3
12 day SMA311.92304.17299.67
20 day SMA305.92301.22296.78
35 day SMA290.23287.9286.37
50 day SMA286.32284.57283.16
100 day SMA237.63235.55233.62
150 day SMA200.37198.54196.81
200 day SMA168.51166.99165.55

Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top