ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 671.22
  • 12Day Average: 591.71
  • 20Day Average: 564.92
  • 50Day Average: 482.89
  • 100Day Average: 382.12
  • 150Day Average: 315.53

WDC Indicators & signals

Indicator MACD (12,26,9)

614.99, 557.52, 39.54
Indicator MACD is in positive zone

Indicator ADX (14)

65.6, 46.65, 9.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 746.22 734.99 to 799.87 4.79% 1.53 times
17 Wed Jun 2026 712.13 694.12 to 741.85 4.54% 2.24 times
16 Tue Jun 2026 681.20 662.80 to 729.92 4.22% 1.69 times
15 Mon Jun 2026 653.61 584.49 to 658.80 16.11% 1.06 times
12 Fri Jun 2026 562.93 531.96 to 572.29 6.53% 1.04 times
11 Thu Jun 2026 528.44 489.00 to 529.72 7.83% 0.52 times
10 Wed Jun 2026 490.09 484.50 to 515.22 -5.39% 0.98 times
09 Tue Jun 2026 517.99 480.87 to 545.77 -1.66% 0.8 times
08 Mon Jun 2026 526.73 508.00 to 551.04 2.99% 0.65 times
05 Fri Jun 2026 511.46 511.33 to 548.00 -11.13% 0.37 times
04 Thu Jun 2026 575.49 564.56 to 594.11 -3.15% 0.65 times
03 Wed Jun 2026 594.23 562.28 to 602.54 5.53% 0.8 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WDC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 740.2, for a target of 651.8 or 578.22

Tomorrow's movement Prediction of WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 613.32

Tomorrow's movement Prediction of WDC is strongly bullish. It has broken a strong resistance of 516 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top