ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 260.42
  • 12Day Average: 242.1
  • 20Day Average: 225.72
  • 50Day Average: 190.7
  • 100Day Average: 158.96
  • 150Day Average: 130.48

WDC Indicators & signals

Indicator MACD (12,26,9)

243.91, 222.15, 18.56
Indicator MACD is in positive zone

Indicator ADX (14)

32.86, 32.08, 16.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 250.32 237.58 to 296.80 -10.13% 2.26 times
29 Thu Jan 2026 278.54 268.35 to 299.81 -0.41% 1.51 times
28 Wed Jan 2026 279.69 260.80 to 284.00 10.7% 1.69 times
27 Tue Jan 2026 252.66 243.70 to 256.50 4.89% 1.24 times
26 Mon Jan 2026 240.87 231.75 to 250.44 1.92% 0.69 times
23 Fri Jan 2026 236.33 232.20 to 243.25 -2.86% 0.56 times
22 Thu Jan 2026 243.29 228.35 to 247.94 0.57% 1.15 times
21 Wed Jan 2026 241.92 226.10 to 244.90 8.5% 1.01 times
20 Tue Jan 2026 222.97 205.90 to 230.27 0.63% 0.69 times
16 Fri Jan 2026 221.57 216.83 to 234.00 -0.23% 0.76 times
15 Thu Jan 2026 222.07 215.63 to 230.48 3.28% 0.69 times
14 Wed Jan 2026 215.01 210.14 to 218.52 0.47% 0.56 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 256.8 as stoploss in an intra day sell trade for a target of 230.24. However, stock will show a bullish move above 256.8.

Tomorrow's movement Prediction of WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDC Historical charts - Share Western Digital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top