USA Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Moving Averages for

5Day Average: 35.46
12Day Average: 34.83
20Day Average: 38.27
50Day Average: 49.2
100Day Average: 56.95
150Day Average: 60.05

WDC Indicators & signals

Indicator MACD (12,26,9)

35.9, 39.85, -4.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.4, 18.82, 30.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	35.93	35.48 to 36.33	0.31%	0.39 times
14 Mon Apr 2025	35.82	35.28 to 36.62	4.13%	0.63 times
11 Fri Apr 2025	34.40	33.42 to 35.07	-1.35%	0.55 times
10 Thu Apr 2025	34.87	33.71 to 36.12	-3.94%	0.96 times
09 Wed Apr 2025	36.30	30.57 to 37.37	15.06%	1.27 times
08 Tue Apr 2025	31.55	30.72 to 34.79	1.25%	1.11 times
07 Mon Apr 2025	31.16	28.83 to 33.41	2.03%	0.91 times
04 Fri Apr 2025	30.54	29.76 to 33.10	0%	1.45 times
04 Fri Apr 2025	30.54	29.76 to 33.10	-10.57%	1.45 times
03 Thu Apr 2025	34.15	34.01 to 38.90	-18.26%	1.35 times
02 Wed Apr 2025	41.78	40.26 to 42.23	2.18%	0.32 times
01 Tue Apr 2025	40.89	39.85 to 40.97	1.14%	0.33 times

Technical analysis forecast for WDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDC WDC at this time. Stock is falling and might fall more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WDC is bearish for shortterm, and stock might move down till 32.9 or till 26.7. Use a stoploss of 38.06 and if the stock hits stoploss, then it can shoot up till 43.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.