ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 352.58
  • 12Day Average: 319.39
  • 20Day Average: 309.86
  • 50Day Average: 288.62
  • 100Day Average: 239.66
  • 150Day Average: 202.18

WDC Indicators & signals

Indicator MACD (12,26,9)

330.34, 308.68, 14.48
Indicator MACD is in positive zone

Indicator ADX (14)

47.23, 30.28, 10.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 365.00 351.61 to 365.49 -0.34% 1.16 times
14 Tue Apr 2026 366.23 341.50 to 366.30 4.59% 0.69 times
13 Mon Apr 2026 350.16 339.50 to 351.87 1.96% 0.98 times
10 Fri Apr 2026 343.44 330.00 to 349.75 1.58% 0.61 times
09 Thu Apr 2026 338.09 329.50 to 345.10 -0.2% 0.7 times
08 Wed Apr 2026 338.78 331.66 to 348.00 8.59% 1.66 times
07 Tue Apr 2026 311.97 295.73 to 312.20 2.55% 0.61 times
06 Mon Apr 2026 304.20 297.17 to 311.59 3.08% 0.73 times
02 Thu Apr 2026 295.10 277.00 to 298.15 -0.87% 0.91 times
01 Wed Apr 2026 297.70 270.49 to 304.95 10.06% 1.51 times
31 Tue Mar 2026 270.49 254.50 to 271.09 7.53% 1.59 times
30 Mon Mar 2026 251.54 249.06 to 286.87 -8.64% 0.97 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDC stays above 347.1, but if it comes below 347.1, then a intra day sell could be more profitable.
If you take a sell trade below 347.1, then use 347.1 as stoploss and 316.05 as target. However if you take a buy trade in WDC, then use 347.1 as stoploss and 384.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDC Historical charts - Share Western Digital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top