ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 495.36
  • 12Day Average: 507.55
  • 20Day Average: 527.21
  • 50Day Average: 560.78
  • 100Day Average: 465.48
  • 150Day Average: 392.23

WDC Indicators & signals

Indicator MACD (12,26,9)

514.36, 534.34, -16.69
Indicator MACD is in negative zone

Indicator ADX (14)

12.86, 23.25, 30.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 533.04 507.00 to 547.07 15.39% 1.74 times
29 Wed Jul 2026 461.96 456.72 to 499.19 -0.46% 1.37 times
28 Tue Jul 2026 464.08 422.11 to 479.58 -6.8% 1.47 times
27 Mon Jul 2026 497.92 471.32 to 545.00 -4.21% 0.91 times
24 Fri Jul 2026 519.80 509.56 to 553.00 0% 0.65 times
24 Fri Jul 2026 519.80 509.56 to 553.00 -6.9% 0.65 times
23 Thu Jul 2026 558.33 550.71 to 576.37 0.29% 0.82 times
22 Wed Jul 2026 556.69 517.00 to 564.43 1.5% 0.71 times
21 Tue Jul 2026 548.47 502.65 to 553.63 12.59% 0.95 times
20 Mon Jul 2026 487.15 485.28 to 505.99 2.14% 0.75 times
17 Fri Jul 2026 476.94 430.52 to 492.93 2.25% 1.74 times
16 Thu Jul 2026 466.45 453.94 to 508.62 -9.12% 1.5 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WDC is bullish for shortterm, and stock might move up till 567.3 or till 614.1. Use a stoploss of 528.25 and if this stock hits its stoploss, then it can fall down till 489.24

Tomorrow's movement Prediction of WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top