USA Stock WDC Historical charts - Western Digital Corporation
Historical charts for Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components
Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Sep 2024 | 66.75 | 64.98 to 66.88 | 1.18% | 1.84 times |
| 19 Thu Sep 2024 | 65.97 | 65.36 to 66.58 | 2.41% | 1.15 times |
| 18 Wed Sep 2024 | 64.42 | 64.11 to 66.05 | -2.23% | 1.06 times |
| 17 Tue Sep 2024 | 65.89 | 64.43 to 66.25 | 2.81% | 1.25 times |
| 16 Mon Sep 2024 | 64.09 | 63.27 to 64.33 | -1.43% | 1.08 times |
| 13 Fri Sep 2024 | 65.02 | 63.59 to 65.14 | 2.8% | 0.86 times |
| 12 Thu Sep 2024 | 63.25 | 62.34 to 64.10 | -0.09% | 0.95 times |
| 11 Wed Sep 2024 | 63.31 | 60.95 to 63.45 | 0.83% | 0.87 times |
| 10 Tue Sep 2024 | 62.79 | 62.05 to 63.33 | 0.29% | 0.79 times |
| 09 Mon Sep 2024 | 62.61 | 61.41 to 62.78 | 0% | 1 times |
| 09 Mon Sep 2024 | 62.61 | 61.41 to 62.78 | 3.03% | 1 times |
| 06 Fri Sep 2024 | 60.77 | 60.00 to 62.52 | -2.94% | 0.99 times |
Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.
It appears as if WDC WDC gave a large move recently.
Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDC stays above 65.8, but if it comes below 65.8, then a intra day sell could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 64.24 as target. However if you take a buy trade in WDC, then use 65.8 as stoploss and 67.6 as target.
Tomorrow's movement Prediction of WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WDC Historical charts - Share Western Digital Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance