ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 494.46
  • 12Day Average: 474.56
  • 20Day Average: 489.59
  • 50Day Average: 549.61
  • 100Day Average: 496.26
  • 150Day Average: 421.43

WDC Indicators & signals

Indicator MACD (12,26,9)

485.19, 500.15, -17.13
Indicator MACD is in negative zone

Indicator ADX (14)

13.11, 24.12, 31.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 469.18 453.70 to 477.28 1.52% 0.52 times
19 Wed Aug 2026 462.16 460.28 to 508.81 -6.84% 0.63 times
18 Tue Aug 2026 496.08 490.23 to 522.65 -7.46% 0.77 times
17 Mon Aug 2026 536.08 519.07 to 548.60 5.36% 0.88 times
14 Fri Aug 2026 508.80 487.10 to 516.35 4.42% 1.37 times
13 Thu Aug 2026 487.28 451.55 to 502.64 7.31% 0.84 times
12 Wed Aug 2026 454.10 450.88 to 467.80 3.69% 0.79 times
11 Tue Aug 2026 437.93 431.48 to 448.88 -0.09% 0.84 times
10 Mon Aug 2026 438.34 424.38 to 452.70 1% 1 times
07 Fri Aug 2026 434.00 422.50 to 469.71 -3.88% 1.2 times
06 Thu Aug 2026 451.52 407.48 to 477.63 -13.04% 1.66 times
05 Wed Aug 2026 519.22 518.28 to 564.66 -5.36% 0.79 times

Technical analysis forecast for WDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WDC WDC at this time. Stock is falling and might fall more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.3 as stoploss in an intra day buy trade for a target of 493.71. However, stock will show a bearish move below 456.3.

Tomorrow's movement Prediction of WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top