ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 286.49
  • 12Day Average: 280.26
  • 20Day Average: 274.76
  • 50Day Average: 227.32
  • 100Day Average: 185.25
  • 150Day Average: 151.87

WDC Indicators & signals

Indicator MACD (12,26,9)

279.78, 262.58, 18.92
Indicator MACD is in positive zone

Indicator ADX (14)

29.05, 27.1, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 285.52 278.04 to 297.50 0.3% 1.11 times
19 Thu Feb 2026 284.67 281.68 to 299.52 -4.01% 1.1 times
18 Wed Feb 2026 296.56 284.79 to 309.90 4.38% 1.29 times
17 Tue Feb 2026 284.11 272.00 to 288.34 0.9% 0.58 times
13 Fri Feb 2026 281.58 266.46 to 289.66 0% 1.05 times
13 Fri Feb 2026 281.58 266.46 to 289.66 -0.89% 1.05 times
12 Thu Feb 2026 284.10 283.00 to 307.50 3.78% 1.76 times
11 Wed Feb 2026 273.74 266.34 to 279.79 4.24% 0.99 times
10 Tue Feb 2026 262.60 260.75 to 289.30 -8.18% 0.63 times
09 Mon Feb 2026 285.99 271.53 to 295.43 1.24% 0.85 times
06 Fri Feb 2026 282.49 253.60 to 283.93 8.57% 0.67 times
05 Thu Feb 2026 260.19 254.91 to 269.88 -3.42% 1.13 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDC stays above 284.5, but if it comes below 284.5, then a intra day sell could be more profitable.
If you take a sell trade below 284.5, then use 284.5 as stoploss and 270.22 as target. However if you take a buy trade in WDC, then use 284.5 as stoploss and 301.6 as target.

Tomorrow's movement Prediction of WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top