ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WDC Historical charts - Western Digital Corporation

Historical charts for Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 193.42
  • 12Day Average: 185.01
  • 20Day Average: 181.15
  • 50Day Average: 165.47
  • 100Day Average: 134.82
  • 150Day Average: 111.85

WDC Indicators & signals

Indicator MACD (12,26,9)

187.57, 177.95, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

58.19, 33.47, 8.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 199.88 195.12 to 212.85 -8.88% 2.9 times
06 Tue Jan 2026 219.37 187.88 to 221.23 16.76% 2.22 times
05 Mon Jan 2026 187.88 182.80 to 195.86 0.1% 1.99 times
02 Fri Jan 2026 187.70 176.70 to 187.77 8.96% 1.38 times
31 Wed Dec 2025 172.26 171.26 to 177.00 -2.16% 0.38 times
30 Tue Dec 2025 176.06 175.26 to 181.46 -2.01% 1.22 times
29 Mon Dec 2025 179.68 176.70 to 184.77 -0.97% 0.35 times
26 Fri Dec 2025 181.44 178.19 to 183.77 1.05% 0.33 times
24 Wed Dec 2025 179.56 177.78 to 182.55 0.73% 0.62 times
23 Tue Dec 2025 178.25 174.50 to 178.40 0.78% 0.75 times
22 Mon Dec 2025 176.87 171.85 to 187.20 -2.38% 0.76 times
19 Fri Dec 2025 181.18 175.68 to 185.27 3.54% 1.08 times

Technical analysis forecast of WDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WDC WDC at this time. Stock is rising and might rise more.

It appears as if WDC WDC gave a large move recently.

Stock of WDC (WDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WDC stays above 193.1, but if it comes below 193.1, then a intra day sell could be more profitable.
If you take a sell trade below 193.1, then use 193.1 as stoploss and 181.66 as target. However if you take a buy trade in WDC, then use 193.1 as stoploss and 206.8 as target.

Tomorrow's movement Prediction of WDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WDC Historical charts - Share Western Digital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WDC Historical charts - Share Western Digital Corporation

 

Back to top