Western Digital Corporation WDC Support Resistance charts Western Digital Corporation WDC USA

Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Daily Support: 188.64
Daily Resistance: 206.37

Short term support and resistance levels are 193.42 and 181.15
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Western Digital Corporation

5Day Average: 193.42
12Day Average: 185.01
20Day Average: 181.15
50Day Average: 165.47
100Day Average: 134.82
150Day Average: 111.85
200Day Average: 94.47

WDC Indicators & signals

Indicator MACD (12,26,9)

187.57, 177.95, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

58.19, 33.47, 8.84
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC Western Digital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Wed Jan 2026	199.88	195.12 to 212.85	-8.88%	2.9 times
06 Tue Jan 2026	219.37	187.88 to 221.23	16.76%	2.22 times
05 Mon Jan 2026	187.88	182.80 to 195.86	0.1%	1.99 times
02 Fri Jan 2026	187.70	176.70 to 187.77	8.96%	1.38 times
31 Wed Dec 2025	172.26	171.26 to 177.00	-2.16%	0.38 times
30 Tue Dec 2025	176.06	175.26 to 181.46	-2.01%	1.22 times
29 Mon Dec 2025	179.68	176.70 to 184.77	-0.97%	0.35 times
26 Fri Dec 2025	181.44	178.19 to 183.77	1.05%	0.33 times
24 Wed Dec 2025	179.56	177.78 to 182.55	0.73%	0.62 times
23 Tue Dec 2025	178.25	174.50 to 178.40	0.78%	0.75 times
22 Mon Dec 2025	176.87	171.85 to 187.20	-2.38%	0.76 times
19 Fri Dec 2025	181.18	175.68 to 185.27	3.54%	1.08 times