Western Digital Corporation WDC Support Resistance charts Western Digital Corporation WDC USA

Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

Daily Support: 257.72
Daily Resistance: 289.18

Short term support and resistance levels are 257.62 and 221.81
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Western Digital Corporation

5Day Average: 257.62
12Day Average: 239.08
20Day Average: 221.81
50Day Average: 188.94
100Day Average: 157.39
150Day Average: 129.23
200Day Average: 109.03

WDC Indicators & signals

Indicator MACD (12,26,9)

242.75, 219.9, 17.76
Indicator MACD is in positive zone

Indicator ADX (14)

70.91, 40.42, 6.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WDC Western Digital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
29 Thu Jan 2026	278.54	268.35 to 299.81	-0.41%	1.67 times
28 Wed Jan 2026	279.69	260.80 to 284.00	10.7%	1.87 times
27 Tue Jan 2026	252.66	243.70 to 256.50	4.89%	1.37 times
26 Mon Jan 2026	240.87	231.75 to 250.44	1.92%	0.76 times
23 Fri Jan 2026	236.33	232.20 to 243.25	-2.86%	0.62 times
22 Thu Jan 2026	243.29	228.35 to 247.94	0.57%	1.28 times
21 Wed Jan 2026	241.92	226.10 to 244.90	8.5%	1.12 times
20 Tue Jan 2026	222.97	205.90 to 230.27	0.63%	0.76 times
16 Fri Jan 2026	221.57	216.83 to 234.00	-0.23%	0.84 times
15 Thu Jan 2026	222.07	215.63 to 230.48	3.28%	0.76 times
14 Wed Jan 2026	215.01	210.14 to 218.52	0.47%	0.62 times
13 Tue Jan 2026	214.00	208.30 to 218.00	0.88%	0.72 times