ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values USA

Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

USA Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values USA

  • Daily Support: 410.14
  • Daily Resistance: 431.61
  • 5 Day DMA Moving Average is 458.93
  • 20 Day DMA Moving Average is 462.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 14 Sep 2026 -4.53% 430.10 426.94 436.28 414.810.5 times
Fri 11 Sep 2026 -2.98% 464.16 447.18 472.43 442.780.6 times
Thu 10 Sep 2026 -4.43% 466.61 460.93 471.23 456.750.53 times
Wed 09 Sep 2026 1.04% 474.64 482.28 495.49 471.720.47 times
Tue 08 Sep 2026 2.14% 480.01 477.30 489.20 464.540.75 times
Fri 04 Sep 2026 5.83% 447.05 467.30 468.19 442.150.41 times
Thu 03 Sep 2026 -1.63% 442.91 441.57 449.47 420.880.64 times
Wed 02 Sep 2026 -0.34% 445.02 448.90 456.98 437.400.29 times
Tue 01 Sep 2026 -0.02% 443.07 450.44 457.68 439.280.64 times
Mon 31 Aug 2026 -1.94% 456.90 450.55 459.45 444.520.68 times

Volume is calculated using 10 day average volume

USA Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values USA

Below are charts of USA Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values USA

Western Digital Corporation WDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Digital Corporation WDC ADX is: 22, 22, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Western Digital Corporation WDC are:

ADX +DY -DY
21.621.333.1
11.522.928.9
5.924.627.6
0.42625.8
2.32627.2
11.622.728.7
20.819.930.4
15.121.228.7
14.422.129.5
12.722.929.5

ADX charts for Western Digital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Digital Corporation WDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Digital Corporation is 462.64

50 day MA of Western Digital Corporation is 491.42

100 day MA of Western Digital Corporation is 513.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Western Digital Corporation WDC is downtrend

Historical Moving averages values of Western Digital Corporation WDC are:

Price 20 day 50 day 100 day
426.94462.64491.42513.21
447.18466.73494.43512.97
460.93468.74496.27512.39
482.28468.4499.02511.61
477.30466.18502.14510.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Digital Corporation WDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Digital Corporation WDC is: 12373486.5 M

Current day volume is 0.349 times compared to averaged volume Western Digital Corporation has

Historical price to volume measure of Western Digital Corporation is:

Price Percent Change Percent change within day Volume change
426.94-4.53%-0.73%0.349 times
447.18-2.98%-3.66%0.415 times
460.93-4.43%-1.22%0.365 times
482.281.04%1.61%0.326 times
477.302.14%-0.56%0.518 times
467.305.83%4.53%0.284 times
441.57-1.63%-0.3%0.446 times
448.90-0.34%0.87%0.199 times
450.44-0.02%1.66%0.444 times
450.55-1.94%-1.39%0.473 times

Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Digital Corporation WDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Digital Corporation WDC is: 462.64 & deviation is 22.98

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Western Digital Corporation WDC are:

Price 20 day SMA Deviation Upper Band Lower Band
426.94 462.64 22.98 508.61416.67
447.18 466.73 23.54 513.82419.64
460.93 468.74 23.5 515.74421.74
482.28 468.4 23.66 515.72421.08
477.30 466.18 24.33 514.83417.53

Bollinger Bands charts for Western Digital Corporation WDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Digital Corporation WDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Digital Corporation WDC

14 day Western Digital Corporation WDC RSI is: 51.39

According to RSI indicator, Selling is dominating the stock of Western Digital Corporation WDC

Historical values of RSI indicator for Western Digital Corporation are as follows in descending order:

51.39 51.51 50.99 51.2 52.6 53.6 53.28 52.13 50.41 48.57 47.41 45.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Digital Corporation WDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Digital Corporation WDC

12,26,9 day Western Digital Corporation WDC MACD is: 456.41, 468.41, -12

According to MACD indicator, Prices of Western Digital Corporation WDC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western Digital Corporation WDC are:

  • 456.41, 468.41, -12
  • 461.77, 471.73, -9.96
  • 464.42, 473.7, -9.28
  • 465.06, 474.72, -9.66
  • 461.93, 474.11, -12.18
  • 459.14, 473.85, -14.71
  • 457.66, 474.37, -16.71
  • 460.59, 477, -16.41
  • 462.72, 479.25, -16.53
  • 464.95, 481.56, -16.61

MACD charts of Western Digital Corporation WDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Digital Corporation WDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Digital Corporation WDC CCI is: -173

According to CCI indicator, Western Digital Corporation WDC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Western Digital Corporation

Historical CCI values of Western Digital Corporation WDC are:

-173 -9 43 162 125 21 -107 -46 -38 -24

CCI charts of Western Digital Corporation WDC are below. Second charts towards left.

Western Digital Corporation WDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Digital Corporation WDC Stochastics is: 36

According to Stochastics indicator, Selling is coming in Western Digital Corporation

Western Digital Corporation WDC is neither over-bought, nor over-sold

Historical Stochastics values of Western Digital Corporation WDC are:

36 36 36 36 36 36 36 36 36 36

Western Digital Corporation WDC Stochastics charts are below. Third charts to the left, at the bottom

USA Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values USA

These are USA Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values USA

Videos related to: USA Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Western Digital Corporation WDC All indicator, Western Digital Corporation WDC indicators All technical analysis, Western Digital Corporation WDC indicators All free charts, Western Digital Corporation WDC indicators All historical values USA

 

Back to top