Munafa Stock Market Course + Intraday & FNO calls 
USA Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values USA
Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components
USA Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values USA
- All Indicators in one
- Western Digital Corporation WDC RSI indicator technical analysis
- Western Digital Corporation WDC CCI indicator technical analysis
- Western Digital Corporation WDC ADX indicator technical analysis
- Western Digital Corporation WDC MACD indicator technical analysis
- Western Digital Corporation WDC BollingerBands indicator technical analysis
- Western Digital Corporation WDC Stochastics indicator technical analysis
- Western Digital Corporation WDC MA indicator technical analysis
- Western Digital Corporation WDC PriceVolume indicator technical analysis
- Daily Support: 165.73
- Daily Resistance: 170.7
- 5 Day DMA Moving Average is 164.97
- 20 Day DMA Moving Average is 158.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Dec 2025 | -0.14% | 169.70 | 169.54 | 171.85 | 166.88 | 0.69 times |
| Mon 08 Dec 2025 | 0.52% | 170.93 | 169.78 | 173.00 | 166.75 | 0.8 times |
| Fri 05 Dec 2025 | 4.88% | 161.20 | 168.90 | 169.47 | 161.20 | 0.55 times |
| Thu 04 Dec 2025 | 3.5% | 155.50 | 161.04 | 161.53 | 153.00 | 0.56 times |
| Wed 03 Dec 2025 | -2.76% | 159.52 | 155.59 | 159.55 | 151.42 | 1.27 times |
| Tue 02 Dec 2025 | -2.16% | 164.50 | 160.00 | 169.72 | 156.27 | 0.84 times |
| Mon 01 Dec 2025 | 0.13% | 160.20 | 163.54 | 165.25 | 157.23 | 1.48 times |
| Fri 28 Nov 2025 | 3.54% | 160.00 | 163.33 | 163.67 | 156.79 | 0.61 times |
| Wed 26 Nov 2025 | 1.48% | 157.64 | 157.75 | 161.31 | 156.36 | 0.52 times |
| Tue 25 Nov 2025 | 2.99% | 152.00 | 155.45 | 156.01 | 147.68 | 0.48 times |
Volume is calculated using 10 day average volume
USA Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values USA
Below are charts of USA Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values USA
Western Digital Corporation WDC Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Western Digital Corporation is 158.78
50 day MA of Western Digital Corporation is 143.17
100 day MA of Western Digital Corporation is 114.15
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Western Digital Corporation WDC is downtrend
Historical Moving averages values of Western Digital Corporation WDC are:
| Price | 20 day | 50 day | 100 day |
| 169.54 | 158.78 | 143.17 | 114.15 |
| 169.78 | 159.01 | 142.12 | 113.13 |
| 168.90 | 158.67 | 140.86 | 112.11 |
| 161.04 | 158.41 | 139.62 | 111.08 |
| 155.59 | 158.36 | 138.6 | 110.15 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
USA Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values USA
These are USA Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Western Digital Corporation WDC MA indicator, Western Digital Corporation WDC indicators MA technical analysis, Western Digital Corporation WDC indicators MA free charts, Western Digital Corporation WDC indicators MA historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
