ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

  • Daily Support: 210.62
  • Daily Resistance: 227.79
  • 5 Day DMA Moving Average is 216.96
  • 20 Day DMA Moving Average is 193.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 -0.23% 229.10 221.57 234.00 216.830.86 times
Thu 15 Jan 2026 3.28% 218.50 222.07 230.48 215.630.78 times
Wed 14 Jan 2026 0.47% 214.01 215.01 218.52 210.140.64 times
Tue 13 Jan 2026 0.88% 211.92 214.00 218.00 208.300.74 times
Mon 12 Jan 2026 5.85% 193.50 212.14 213.43 193.501.09 times
Fri 09 Jan 2026 6.79% 187.20 200.42 200.92 186.001.24 times
Thu 08 Jan 2026 -6.1% 198.01 187.68 201.54 180.701.52 times
Wed 07 Jan 2026 -8.88% 211.99 199.88 212.85 195.122.7 times
Tue 06 Jan 2026 16.76% 188.80 219.37 221.23 187.882.08 times
Mon 05 Jan 2026 0.1% 193.17 187.88 195.86 182.801.86 times

Volume is calculated using 10 day average volume

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Below are charts of USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Western Digital Corporation WDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Digital Corporation WDC is: 8745993 M

Current day volume is 0.523 times compared to averaged volume Western Digital Corporation has

Historical price to volume measure of Western Digital Corporation is:

Price Percent Change Percent change within day Volume change
221.57-0.23%-3.29%0.523 times
222.073.28%1.63%0.474 times
215.010.47%0.47%0.389 times
214.000.88%0.98%0.45 times
212.145.85%9.63%0.658 times
200.426.79%7.06%0.751 times
187.68-6.1%-5.22%0.918 times
199.88-8.88%-5.71%1.636 times
219.3716.76%16.19%1.257 times
187.880.1%-2.74%1.124 times

Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

These are USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Videos related to: USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

 

Back to top