ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

  • Daily Support: 175.43
  • Daily Resistance: 189
  • 5 Day DMA Moving Average is 170.24
  • 20 Day DMA Moving Average is 159.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 10 Dec 2025 7.32% 169.71 181.95 182.47 168.901.54 times
Tue 09 Dec 2025 -0.14% 169.70 169.54 171.85 166.880.72 times
Mon 08 Dec 2025 0.52% 170.93 169.78 173.00 166.750.82 times
Fri 05 Dec 2025 4.88% 161.20 168.90 169.47 161.200.57 times
Thu 04 Dec 2025 3.5% 155.50 161.04 161.53 153.000.57 times
Wed 03 Dec 2025 -2.76% 159.52 155.59 159.55 151.421.3 times
Tue 02 Dec 2025 -2.16% 164.50 160.00 169.72 156.270.86 times
Mon 01 Dec 2025 0.13% 160.20 163.54 165.25 157.231.52 times
Fri 28 Nov 2025 3.54% 160.00 163.33 163.67 156.790.62 times
Wed 26 Nov 2025 1.48% 157.64 157.75 161.31 156.360.53 times

Volume is calculated using 10 day average volume

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Below are charts of USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Western Digital Corporation WDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Digital Corporation WDC is: 7409040 M

Current day volume is 1.075 times compared to averaged volume Western Digital Corporation has

Historical price to volume measure of Western Digital Corporation is:

Price Percent Change Percent change within day Volume change
181.957.32%7.21%1.075 times
169.54-0.14%-0.09%0.5 times
169.780.52%-0.67%0.575 times
168.904.88%4.78%0.399 times
161.043.5%3.56%0.4 times
155.59-2.76%-2.46%0.912 times
160.00-2.16%-2.74%0.603 times
163.540.13%2.08%1.064 times
163.333.54%2.08%0.436 times
157.751.48%0.07%0.374 times

Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

These are USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Videos related to: USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

 

Back to top