Munafa Stock Market Course + Intraday & FNO calls 
USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA
Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components
USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA
- All Indicators in one
- Western Digital Corporation WDC RSI indicator technical analysis
- Western Digital Corporation WDC CCI indicator technical analysis
- Western Digital Corporation WDC ADX indicator technical analysis
- Western Digital Corporation WDC MACD indicator technical analysis
- Western Digital Corporation WDC BollingerBands indicator technical analysis
- Western Digital Corporation WDC Stochastics indicator technical analysis
- Western Digital Corporation WDC MA indicator technical analysis
- Western Digital Corporation WDC PriceVolume indicator technical analysis
- Daily Support: 241.03
- Daily Resistance: 253.83
- 5 Day DMA Moving Average is 274.72
- 20 Day DMA Moving Average is 277.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Mar 2026 | -7.21% | 254.57 | 250.61 | 257.04 | 244.24 | 0.89 times |
| Mon 02 Mar 2026 | -3.44% | 270.50 | 270.08 | 283.92 | 261.50 | 0.66 times |
| Fri 27 Feb 2026 | -0.91% | 275.80 | 279.70 | 287.83 | 274.10 | 0.88 times |
| Thu 26 Feb 2026 | -2.99% | 293.78 | 282.26 | 298.80 | 270.56 | 0.48 times |
| Wed 25 Feb 2026 | 7.53% | 280.49 | 290.95 | 297.56 | 280.14 | 0.96 times |
| Tue 24 Feb 2026 | -3.51% | 281.94 | 270.57 | 284.00 | 267.85 | 0.77 times |
| Mon 23 Feb 2026 | -1.79% | 283.61 | 280.42 | 294.82 | 278.18 | 0.76 times |
| Fri 20 Feb 2026 | 0.3% | 278.04 | 285.52 | 297.50 | 278.04 | 0.93 times |
| Thu 19 Feb 2026 | -4.01% | 295.03 | 284.67 | 299.52 | 281.68 | 0.92 times |
| Wed 18 Feb 2026 | 4.38% | 289.00 | 296.56 | 309.90 | 284.79 | 1.08 times |
Volume is calculated using 10 day average volume
USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA
Below are charts of USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA
Western Digital Corporation WDC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Western Digital Corporation WDC is: 5286439.8 M
Current day volume is 1.888 times compared to averaged volume Western Digital Corporation has
Historical price to volume measure of Western Digital Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 250.61 | -7.21% | -1.56% | 1.888 times |
| 270.08 | -3.44% | -0.16% | 1.401 times |
| 279.70 | -0.91% | 1.41% | 1.873 times |
| 282.26 | -2.99% | -3.92% | 1.035 times |
| 290.95 | 7.53% | 3.73% | 2.043 times |
| 270.57 | -3.51% | -4.03% | 1.642 times |
| 280.42 | -1.79% | -1.12% | 1.63 times |
| 285.52 | 0.3% | 2.69% | 1.983 times |
| 284.67 | -4.01% | -3.51% | 1.967 times |
| 296.56 | 4.38% | 2.62% | 2.303 times |
Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA
These are USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
