ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

  • Daily Support: 543.86
  • Daily Resistance: 571.69
  • 5 Day DMA Moving Average is 559.89
  • 20 Day DMA Moving Average is 623.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 -4.63% 551.67 555.55 559.99 532.160.79 times
Fri 10 Jul 2026 0.72% 568.34 582.51 586.62 560.000.36 times
Thu 09 Jul 2026 5.01% 594.14 578.32 601.50 574.000.72 times
Wed 08 Jul 2026 3.45% 524.99 550.71 562.76 501.010.76 times
Tue 07 Jul 2026 -7.81% 538.01 532.34 558.99 510.370.92 times
Mon 06 Jul 2026 7.14% 570.08 577.46 601.00 553.500.85 times
Thu 02 Jul 2026 -9.92% 580.16 538.99 612.90 525.840.99 times
Wed 01 Jul 2026 -6.3% 633.24 598.37 640.45 585.800.86 times
Tue 30 Jun 2026 -2.01% 657.03 638.57 669.05 630.000.84 times
Mon 29 Jun 2026 11.15% 595.54 651.70 652.98 582.001.25 times

Volume is calculated using 10 day average volume

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Below are charts of USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Western Digital Corporation WDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Digital Corporation WDC is: 8761700 M

Current day volume is 0.546 times compared to averaged volume Western Digital Corporation has

Historical price to volume measure of Western Digital Corporation is:

Price Percent Change Percent change within day Volume change
555.55-4.63%0.7%0.546 times
582.510.72%2.49%0.253 times
578.325.01%-2.66%0.5 times
550.713.45%4.9%0.525 times
532.34-7.81%-1.05%0.636 times
577.467.14%1.29%0.591 times
538.99-9.92%-7.1%0.685 times
598.37-6.3%-5.51%0.595 times
638.57-2.01%-2.81%0.582 times
651.7011.15%9.43%0.863 times

Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

These are USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Videos related to: USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

 

Back to top