ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

  • Daily Support: 278.76
  • Daily Resistance: 302.66
  • 5 Day DMA Moving Average is 277.69
  • 20 Day DMA Moving Average is 249.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 1.24% 279.79 285.99 295.43 271.532.4 times
Fri 06 Feb 2026 8.57% 258.87 282.49 283.93 253.601.9 times
Thu 05 Feb 2026 -3.42% 256.07 260.19 269.88 254.913.17 times
Wed 04 Feb 2026 -7.22% 285.37 269.41 294.99 254.334.41 times
Tue 03 Feb 2026 7.46% 275.78 290.37 296.50 271.703.11 times
Mon 02 Feb 2026 7.95% 244.00 270.21 275.70 234.002.89 times
Fri 30 Jan 2026 -10.13% 265.48 250.32 296.80 237.584.07 times
Thu 29 Jan 2026 -0.41% 292.46 278.54 299.81 268.352.73 times
Wed 28 Jan 2026 10.7% 272.09 279.69 284.00 260.803.05 times
Tue 27 Jan 2026 4.89% 244.09 252.66 256.50 243.702.24 times

Volume is calculated using 10 day average volume

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Below are charts of USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Western Digital Corporation WDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Digital Corporation WDC is: 13480810 M

Current day volume is 0.597 times compared to averaged volume Western Digital Corporation has

Historical price to volume measure of Western Digital Corporation is:

Price Percent Change Percent change within day Volume change
285.991.24%2.22%0.597 times
282.498.57%9.12%0.471 times
260.19-3.42%1.61%0.788 times
269.41-7.22%-5.59%1.094 times
290.377.46%5.29%0.772 times
270.217.95%10.74%0.716 times
250.32-10.13%-5.71%1.01 times
278.54-0.41%-4.76%0.677 times
279.6910.7%2.79%0.757 times
252.664.89%3.51%0.555 times

Price to volume Charts of Western Digital Corporation WDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

These are USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Videos related to: USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Western Digital Corporation WDC PriceVolume indicator, Western Digital Corporation WDC indicators PriceVolume technical analysis, Western Digital Corporation WDC indicators PriceVolume free charts, Western Digital Corporation WDC indicators PriceVolume historical values USA

 

Back to top