Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 172.65 and 183.83
| Intraday Target 1 | 164.41 |
| Intraday Target 2 | 169.7 |
| Intraday Target 3 | 175.59333333333 |
| Intraday Target 4 | 180.88 |
| Intraday Target 5 | 186.77 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.98 (5.22%) | 171.30 | 170.31 - 181.49 | 0.8803 times | Wed 17 December 2025 | 166.30 (-4.74%) | 176.06 | 165.47 - 181.67 | 0.6131 times | Tue 16 December 2025 | 174.58 (1.48%) | 172.08 | 170.74 - 177.38 | 1.045 times | Mon 15 December 2025 | 172.04 (-2.44%) | 178.29 | 171.82 - 180.98 | 1.0316 times | Fri 12 December 2025 | 176.34 (-5.8%) | 184.34 | 170.02 - 185.82 | 1.7267 times | Thu 11 December 2025 | 187.20 (2.89%) | 176.82 | 173.45 - 188.77 | 1.3326 times | Wed 10 December 2025 | 181.95 (7.32%) | 169.71 | 168.90 - 182.47 | 1.4213 times | Tue 09 December 2025 | 169.54 (-0.14%) | 169.70 | 166.88 - 171.85 | 0.6613 times | Mon 08 December 2025 | 169.78 (0.52%) | 170.93 | 166.75 - 173.00 | 0.7599 times | Fri 05 December 2025 | 168.90 (4.88%) | 161.20 | 161.20 - 169.47 | 0.5281 times | Thu 04 December 2025 | 161.04 (3.5%) | 155.50 | 153.00 - 161.53 | 0.5292 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 162.13 and 178.33
| Weekly Target 1 | 157.84 |
| Weekly Target 2 | 166.41 |
| Weekly Target 3 | 174.04 |
| Weekly Target 4 | 182.61 |
| Weekly Target 5 | 190.24 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.98 (-0.77%) | 178.29 | 165.47 - 181.67 | 0.618 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.0216 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.7731 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.4075 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.3568 times | Fri 14 November 2025 | 157.83 (-3.15%) | 169.97 | 150.08 - 178.45 | 1.3079 times | Fri 07 November 2025 | 162.96 (8.49%) | 151.34 | 150.02 - 167.50 | 0.9536 times | Fri 31 October 2025 | 150.21 (0%) | 155.50 | 140.15 - 157.65 | 0.622 times | Fri 31 October 2025 | 150.21 (16.07%) | 133.00 | 121.85 - 157.65 | 2.0553 times | Fri 24 October 2025 | 129.41 (2.03%) | 127.00 | 117.23 - 133.54 | 0.8842 times | Fri 17 October 2025 | 126.83 (9.89%) | 122.25 | 112.52 - 130.40 | 1.2727 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 163.2 and 200.55
| Monthly Target 1 | 134.37 |
| Monthly Target 2 | 154.68 |
| Monthly Target 3 | 171.72333333333 |
| Monthly Target 4 | 192.03 |
| Monthly Target 5 | 209.07 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.98 (7.13%) | 160.20 | 151.42 - 188.77 | 0.5063 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8447 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5404 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.351 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.8173 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 1.0167 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7993 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.9013 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3403 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.8827 times | Fri 28 February 2025 | 48.93 (-24.87%) | 64.03 | 48.00 - 72.26 | 0.9627 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 101.91 and 261.85
| Yearly Target 1 | -29.08 |
| Yearly Target 2 | 72.95 |
| Yearly Target 3 | 130.86 |
| Yearly Target 4 | 232.89 |
| Yearly Target 5 | 290.8 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 174.98 (193.44%) | 59.86 | 28.83 - 188.77 | 1.6013 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.2974 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 0.9553 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 0.9526 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 0.9338 times | Thu 31 December 2020 | 55.39 (0%) | 36.63 | 36.17 - 55.95 | 0.2595 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Western Digital WDC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 13 points
Upper Bollinger band is at 189 and lower is at 141, while middle bands are at 153 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.88 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 172.85 |
| 12 day DMA | 171.52 |
| 20 day DMA | 164.43 |
| 35 day DMA | 161.73 |
| 50 day DMA | 150.22 |
| 100 day DMA | 121.66 |
| 150 day DMA | 101.12 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.03 | 172.05 | 174.93 |
| 12 day EMA | 170.81 | 170.05 | 170.73 |
| 20 day EMA | 166.91 | 166.06 | 166.03 |
| 35 day EMA | 158.34 | 157.36 | 156.83 |
| 50 day EMA | 150.48 | 149.48 | 148.79 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.85 | 175.29 | 178.42 |
| 12 day SMA | 171.52 | 170.27 | 170.04 |
| 20 day SMA | 164.43 | 163.38 | 162.71 |
| 35 day SMA | 161.73 | 160.77 | 159.59 |
| 50 day SMA | 150.22 | 149.15 | 148.22 |
| 100 day SMA | 121.66 | 120.61 | 119.64 |
| 150 day SMA | 101.12 | 100.28 | 99.5 |
| 200 day SMA | 85.96 | 85.3 | 84.71 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
