Munafa Stock Market Course + Intraday & FNO calls 
WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong intraday Stock price targets for WesternDigital are 214.34 and 273.56
| Intraday Target 1 | 202.35 |
| Intraday Target 2 | 226.33 |
| Intraday Target 3 | 261.56666666667 |
| Intraday Target 4 | 285.55 |
| Intraday Target 5 | 320.79 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.32 (-10.13%) | 265.48 | 237.58 - 296.80 | 1.9517 times | Thu 29 January 2026 | 278.54 (-0.41%) | 292.46 | 268.35 - 299.81 | 1.3087 times | Wed 28 January 2026 | 279.69 (10.7%) | 272.09 | 260.80 - 284.00 | 1.463 times | Tue 27 January 2026 | 252.66 (4.89%) | 244.09 | 243.70 - 256.50 | 1.0726 times | Mon 26 January 2026 | 240.87 (1.92%) | 235.50 | 231.75 - 250.44 | 0.596 times | Fri 23 January 2026 | 236.33 (-2.86%) | 239.12 | 232.20 - 243.25 | 0.4858 times | Thu 22 January 2026 | 243.29 (0.57%) | 246.71 | 228.35 - 247.94 | 0.9979 times | Wed 21 January 2026 | 241.92 (8.5%) | 228.01 | 226.10 - 244.90 | 0.8723 times | Tue 20 January 2026 | 222.97 (0.63%) | 214.26 | 205.90 - 230.27 | 0.5958 times | Fri 16 January 2026 | 221.57 (-0.23%) | 229.10 | 216.83 - 234.00 | 0.6561 times | Thu 15 January 2026 | 222.07 (3.28%) | 218.50 | 215.63 - 230.48 | 0.5947 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 241.04 and 309.1
| Weekly Target 1 | 192.57 |
| Weekly Target 2 | 221.44 |
| Weekly Target 3 | 260.62666666667 |
| Weekly Target 4 | 289.5 |
| Weekly Target 5 | 328.69 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.32 (5.92%) | 235.50 | 231.75 - 299.81 | 1.7022 times | Fri 23 January 2026 | 236.33 (6.66%) | 214.26 | 205.90 - 247.94 | 0.7861 times | Fri 16 January 2026 | 221.57 (10.55%) | 193.50 | 193.50 - 234.00 | 0.833 times | Fri 09 January 2026 | 200.42 (6.78%) | 193.17 | 180.70 - 221.23 | 1.8981 times | Fri 02 January 2026 | 187.70 (3.45%) | 179.49 | 171.26 - 187.77 | 0.6276 times | Fri 26 December 2025 | 181.44 (0.14%) | 185.00 | 171.85 - 187.20 | 0.4637 times | Fri 19 December 2025 | 181.18 (2.74%) | 178.29 | 165.47 - 185.27 | 0.9677 times | Fri 12 December 2025 | 176.34 (4.4%) | 170.93 | 166.75 - 188.77 | 1.2626 times | Fri 05 December 2025 | 168.90 (3.41%) | 160.20 | 151.42 - 169.72 | 0.9555 times | Fri 28 November 2025 | 163.33 (17.34%) | 142.78 | 140.11 - 163.67 | 0.5037 times | Fri 21 November 2025 | 139.19 (-11.81%) | 155.51 | 132.43 - 167.49 | 1.6769 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 213.51 and 336.62
| Monthly Target 1 | 119.17 |
| Monthly Target 2 | 184.74 |
| Monthly Target 3 | 242.27666666667 |
| Monthly Target 4 | 307.85 |
| Monthly Target 5 | 365.39 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.9099 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.6671 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 0.8263 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.5067 times | Tue 30 September 2025 | 120.06 (49.44%) | 78.51 | 77.90 - 122.59 | 1.3215 times | Fri 29 August 2025 | 80.34 (2.1%) | 75.71 | 73.14 - 82.32 | 0.7995 times | Thu 31 July 2025 | 78.69 (22.97%) | 63.68 | 62.94 - 78.80 | 0.9945 times | Mon 30 June 2025 | 63.99 (24.13%) | 51.43 | 51.17 - 64.34 | 0.7818 times | Fri 30 May 2025 | 51.55 (17.53%) | 44.70 | 43.60 - 53.35 | 0.8816 times | Wed 30 April 2025 | 43.86 (8.48%) | 40.10 | 28.83 - 44.07 | 1.3111 times | Mon 31 March 2025 | 40.43 (-17.37%) | 49.54 | 39.10 - 49.83 | 0.8634 times |
Yearly price and charts WesternDigital
Strong yearly Stock price targets for WesternDigital WDC are 213.51 and 336.62
| Yearly Target 1 | 119.17 |
| Yearly Target 2 | 184.74 |
| Yearly Target 3 | 242.27666666667 |
| Yearly Target 4 | 307.85 |
| Yearly Target 5 | 365.39 |
Yearly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 0.1423 times | Wed 31 December 2025 | 172.26 (188.88%) | 59.86 | 28.83 - 188.77 | 1.8499 times | Tue 31 December 2024 | 59.63 (13.86%) | 51.76 | 48.96 - 81.55 | 1.4771 times | Fri 29 December 2023 | 52.37 (65.99%) | 31.93 | 31.60 - 53.21 | 1.0876 times | Fri 30 December 2022 | 31.55 (-51.62%) | 65.75 | 29.73 - 69.36 | 1.0845 times | Fri 31 December 2021 | 65.21 (17.73%) | 54.95 | 48.62 - 78.19 | 1.0631 times | Thu 31 December 2020 | 55.39 (0%) | 36.63 | 36.17 - 55.95 | 0.2955 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Digital WDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 27 points
Upper Bollinger band is at 279 and lower is at 173, while middle bands are at 200 and 253
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.37 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 260.42 |
| 12 day DMA | 242.1 |
| 20 day DMA | 225.72 |
| 35 day DMA | 204.94 |
| 50 day DMA | 190.7 |
| 100 day DMA | 158.96 |
| 150 day DMA | 130.48 |
| 200 day DMA | 110.1 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.31 | 262.31 | 254.2 |
| 12 day EMA | 243.91 | 242.75 | 236.24 |
| 20 day EMA | 230.27 | 228.16 | 222.86 |
| 35 day EMA | 212.36 | 210.13 | 206.1 |
| 50 day EMA | 195.39 | 193.15 | 189.67 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.42 | 257.62 | 250.57 |
| 12 day SMA | 242.1 | 239.08 | 233.54 |
| 20 day SMA | 225.72 | 221.81 | 216.69 |
| 35 day SMA | 204.94 | 202.63 | 199.53 |
| 50 day SMA | 190.7 | 188.94 | 186.53 |
| 100 day SMA | 158.96 | 157.39 | 155.53 |
| 150 day SMA | 130.48 | 129.23 | 127.79 |
| 200 day SMA | 110.1 | 109.03 | 107.82 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
