WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets WesternDigital

Strong Daily Stock price targets for WesternDigital WDC are 76.47 and 78.56

Daily Target 175.92
Daily Target 277.02
Daily Target 378.01
Daily Target 479.11
Daily Target 580.1

Daily price and volume Western Digital

Date Closing Open Range Volume
Fri 14 June 2024 78.12 (-1.83%) 78.16 76.91 - 79.00 0.6489 times
Thu 13 June 2024 79.58 (0.49%) 78.97 78.74 - 80.48 1.3981 times
Wed 12 June 2024 79.19 (3.49%) 77.66 77.40 - 79.84 1.1568 times
Tue 11 June 2024 76.52 (-0.75%) 77.07 75.88 - 77.47 0.8087 times
Mon 10 June 2024 77.10 (2.83%) 74.46 74.35 - 77.29 1.2518 times
Fri 07 June 2024 74.98 (-0.36%) 74.88 74.46 - 75.81 1.1611 times
Thu 06 June 2024 75.25 (-2.15%) 76.70 75.10 - 76.89 0.7983 times
Wed 05 June 2024 76.90 (4%) 74.98 74.75 - 77.16 1.1325 times
Tue 04 June 2024 73.94 (-1.39%) 74.75 73.26 - 74.90 0.7872 times
Mon 03 June 2024 74.98 (-0.41%) 75.78 74.12 - 76.20 0.8567 times
Fri 31 May 2024 75.29 (-0.29%) 75.51 72.75 - 76.14 1.5853 times

 Daily chart WesternDigital

Weekly price and charts WesternDigital

Strong weekly Stock price targets for WesternDigital WDC are 76.24 and 82.37

Weekly Target 171.52
Weekly Target 274.82
Weekly Target 377.65
Weekly Target 480.95
Weekly Target 583.78

Weekly price and volumes for Western Digital

Date Closing Open Range Volume
Fri 14 June 2024 78.12 (4.19%) 74.46 74.35 - 80.48 0.885 times
Fri 07 June 2024 74.98 (-0.41%) 75.78 73.26 - 77.16 0.7962 times
Fri 31 May 2024 75.29 (1.52%) 75.75 72.75 - 77.66 0.9099 times
Thu 23 May 2024 74.16 (2.86%) 72.40 71.20 - 76.89 0.6277 times
Fri 17 May 2024 72.10 (0.7%) 72.08 70.55 - 75.85 0.9661 times
Fri 10 May 2024 71.60 (0.92%) 72.00 70.18 - 73.83 0.7954 times
Fri 03 May 2024 70.95 (-0.57%) 71.09 67.91 - 72.44 1.3083 times
Fri 26 April 2024 71.36 (8.04%) 66.35 65.23 - 72.13 1.5375 times
Fri 19 April 2024 66.05 (-8.34%) 73.05 65.61 - 73.35 0.9689 times
Fri 12 April 2024 72.06 (-1.44%) 75.00 71.01 - 76.92 1.2049 times
Fri 05 April 2024 73.11 (7.14%) 68.92 67.74 - 74.86 1.6626 times

 weekly chart WesternDigital

Monthly price and charts WesternDigital

Strong monthly Stock price targets for WesternDigital WDC are 75.69 and 82.91

Monthly Target 170.07
Monthly Target 274.09
Monthly Target 377.286666666667
Monthly Target 481.31
Monthly Target 584.51

Monthly price and volumes Western Digital

Date Closing Open Range Volume
Fri 14 June 2024 78.12 (3.76%) 75.78 73.26 - 80.48 0.4081 times
Fri 31 May 2024 75.29 (6.3%) 70.17 67.91 - 77.66 0.9774 times
Tue 30 April 2024 70.83 (3.8%) 68.92 65.23 - 76.92 1.4454 times
Thu 28 March 2024 68.24 (14.75%) 61.00 58.47 - 69.28 1.1771 times
Thu 29 February 2024 59.47 (3.88%) 57.24 52.89 - 59.65 1.0462 times
Wed 31 January 2024 57.25 (9.32%) 51.76 48.96 - 60.55 1.4547 times
Fri 29 December 2023 52.37 (8.4%) 47.85 46.47 - 53.21 0.8828 times
Thu 30 November 2023 48.31 (20.32%) 39.82 39.76 - 48.43 0.9867 times
Tue 31 October 2023 40.15 (-12.01%) 45.86 35.62 - 47.14 0.9934 times
Fri 29 September 2023 45.63 (1.4%) 45.31 42.22 - 46.89 0.6281 times
Thu 31 August 2023 45.00 (5.73%) 42.00 38.84 - 45.63 0.6125 times

 monthly chart WesternDigital

Indicator Analysis of WesternDigital

Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Western Digital WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.07

Munafa value: 71 as on Fri 14 June 2024

Munafa value: 71 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.

WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WesternDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.86 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.

WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Digital WDC

DMA (daily moving average) of Western Digital WDC

DMA period DMA value
5 day DMA 78.1
12 day DMA 76.45
20 day DMA 75.59
35 day DMA 73.85
50 day DMA 72.89
100 day DMA 66.71
150 day DMA 61.16
200 day DMA 56.85

EMA (exponential moving average) of Western Digital WDC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0177.9577.13
12 day EMA76.8276.5876.03
20 day EMA75.8275.5875.16
35 day EMA74.4474.2273.9
50 day EMA73.1472.9472.67

SMA (simple moving average) of Western Digital WDC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.177.4776.61
12 day SMA76.4576.3976.1
20 day SMA75.5975.4775.17
35 day SMA73.8573.673.32
50 day SMA72.8972.7672.55
100 day SMA66.7166.5166.29
150 day SMA61.1660.9460.71
200 day SMA56.8556.6956.52

Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top