WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 76.47 and 78.56
Daily Target 1 | 75.92 |
Daily Target 2 | 77.02 |
Daily Target 3 | 78.01 |
Daily Target 4 | 79.11 |
Daily Target 5 | 80.1 |
Daily price and volume Western Digital
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 78.12 (-1.83%) | 78.16 | 76.91 - 79.00 | 0.6489 times | Thu 13 June 2024 | 79.58 (0.49%) | 78.97 | 78.74 - 80.48 | 1.3981 times | Wed 12 June 2024 | 79.19 (3.49%) | 77.66 | 77.40 - 79.84 | 1.1568 times | Tue 11 June 2024 | 76.52 (-0.75%) | 77.07 | 75.88 - 77.47 | 0.8087 times | Mon 10 June 2024 | 77.10 (2.83%) | 74.46 | 74.35 - 77.29 | 1.2518 times | Fri 07 June 2024 | 74.98 (-0.36%) | 74.88 | 74.46 - 75.81 | 1.1611 times | Thu 06 June 2024 | 75.25 (-2.15%) | 76.70 | 75.10 - 76.89 | 0.7983 times | Wed 05 June 2024 | 76.90 (4%) | 74.98 | 74.75 - 77.16 | 1.1325 times | Tue 04 June 2024 | 73.94 (-1.39%) | 74.75 | 73.26 - 74.90 | 0.7872 times | Mon 03 June 2024 | 74.98 (-0.41%) | 75.78 | 74.12 - 76.20 | 0.8567 times | Fri 31 May 2024 | 75.29 (-0.29%) | 75.51 | 72.75 - 76.14 | 1.5853 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 76.24 and 82.37
Weekly Target 1 | 71.52 |
Weekly Target 2 | 74.82 |
Weekly Target 3 | 77.65 |
Weekly Target 4 | 80.95 |
Weekly Target 5 | 83.78 |
Weekly price and volumes for Western Digital
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 78.12 (4.19%) | 74.46 | 74.35 - 80.48 | 0.885 times | Fri 07 June 2024 | 74.98 (-0.41%) | 75.78 | 73.26 - 77.16 | 0.7962 times | Fri 31 May 2024 | 75.29 (1.52%) | 75.75 | 72.75 - 77.66 | 0.9099 times | Thu 23 May 2024 | 74.16 (2.86%) | 72.40 | 71.20 - 76.89 | 0.6277 times | Fri 17 May 2024 | 72.10 (0.7%) | 72.08 | 70.55 - 75.85 | 0.9661 times | Fri 10 May 2024 | 71.60 (0.92%) | 72.00 | 70.18 - 73.83 | 0.7954 times | Fri 03 May 2024 | 70.95 (-0.57%) | 71.09 | 67.91 - 72.44 | 1.3083 times | Fri 26 April 2024 | 71.36 (8.04%) | 66.35 | 65.23 - 72.13 | 1.5375 times | Fri 19 April 2024 | 66.05 (-8.34%) | 73.05 | 65.61 - 73.35 | 0.9689 times | Fri 12 April 2024 | 72.06 (-1.44%) | 75.00 | 71.01 - 76.92 | 1.2049 times | Fri 05 April 2024 | 73.11 (7.14%) | 68.92 | 67.74 - 74.86 | 1.6626 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 75.69 and 82.91
Monthly Target 1 | 70.07 |
Monthly Target 2 | 74.09 |
Monthly Target 3 | 77.286666666667 |
Monthly Target 4 | 81.31 |
Monthly Target 5 | 84.51 |
Monthly price and volumes Western Digital
Date | Closing | Open | Range | Volume | Fri 14 June 2024 | 78.12 (3.76%) | 75.78 | 73.26 - 80.48 | 0.4081 times | Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 0.9774 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.4454 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.1771 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 1.0462 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.4547 times | Fri 29 December 2023 | 52.37 (8.4%) | 47.85 | 46.47 - 53.21 | 0.8828 times | Thu 30 November 2023 | 48.31 (20.32%) | 39.82 | 39.76 - 48.43 | 0.9867 times | Tue 31 October 2023 | 40.15 (-12.01%) | 45.86 | 35.62 - 47.14 | 0.9934 times | Fri 29 September 2023 | 45.63 (1.4%) | 45.31 | 42.22 - 46.89 | 0.6281 times | Thu 31 August 2023 | 45.00 (5.73%) | 42.00 | 38.84 - 45.63 | 0.6125 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Digital WDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Western Digital WDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Western Digital WDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.07
Munafa value: 71 as on Fri 14 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesternDigital in short term and the buy signal is strong.
WesternDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.86 and WesternDigital WDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
DMA period | DMA value |
5 day DMA | 78.1 |
12 day DMA | 76.45 |
20 day DMA | 75.59 |
35 day DMA | 73.85 |
50 day DMA | 72.89 |
100 day DMA | 66.71 |
150 day DMA | 61.16 |
200 day DMA | 56.85 |
EMA (exponential moving average) of Western Digital WDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.01 | 77.95 | 77.13 |
12 day EMA | 76.82 | 76.58 | 76.03 |
20 day EMA | 75.82 | 75.58 | 75.16 |
35 day EMA | 74.44 | 74.22 | 73.9 |
50 day EMA | 73.14 | 72.94 | 72.67 |
SMA (simple moving average) of Western Digital WDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.1 | 77.47 | 76.61 |
12 day SMA | 76.45 | 76.39 | 76.1 |
20 day SMA | 75.59 | 75.47 | 75.17 |
35 day SMA | 73.85 | 73.6 | 73.32 |
50 day SMA | 72.89 | 72.76 | 72.55 |
100 day SMA | 66.71 | 66.51 | 66.29 |
150 day SMA | 61.16 | 60.94 | 60.71 |
200 day SMA | 56.85 | 56.69 | 56.52 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance