WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 73.98 and 78.38
| Daily Target 1 | 73.21 |
| Daily Target 2 | 74.75 |
| Daily Target 3 | 77.61 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 82.01 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 76.29 (-4.91%) | 80.36 | 76.07 - 80.47 | 1.1196 times | Tue 18 June 2024 | 80.23 (0%) | 80.37 | 79.63 - 81.55 | 1.0365 times | Tue 18 June 2024 | 80.23 (0.46%) | 80.37 | 79.63 - 81.55 | 1.0365 times | Mon 17 June 2024 | 79.86 (2.23%) | 78.00 | 77.27 - 80.07 | 0.8864 times | Fri 14 June 2024 | 78.12 (-1.83%) | 78.16 | 76.91 - 79.00 | 0.598 times | Thu 13 June 2024 | 79.58 (0.49%) | 78.97 | 78.74 - 80.48 | 1.2883 times | Wed 12 June 2024 | 79.19 (3.49%) | 77.66 | 77.40 - 79.84 | 1.066 times | Tue 11 June 2024 | 76.52 (-0.75%) | 77.07 | 75.88 - 77.47 | 0.7452 times | Mon 10 June 2024 | 77.10 (2.83%) | 74.46 | 74.35 - 77.29 | 1.1535 times | Fri 07 June 2024 | 74.98 (-0.36%) | 74.88 | 74.46 - 75.81 | 1.07 times | Thu 06 June 2024 | 75.25 (-2.15%) | 76.70 | 75.10 - 76.89 | 0.7356 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 73.44 and 78.92
| Weekly Target 1 | 72.49 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 77.97 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 83.45 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 76.29 (-4.91%) | 80.37 | 76.07 - 81.55 | 0.459 times | Tue 18 June 2024 | 80.23 (2.7%) | 78.00 | 77.27 - 81.55 | 0.4093 times | Fri 14 June 2024 | 78.12 (4.19%) | 74.46 | 74.35 - 80.48 | 1.0327 times | Fri 07 June 2024 | 74.98 (-0.41%) | 75.78 | 73.26 - 77.16 | 0.929 times | Fri 31 May 2024 | 75.29 (1.52%) | 75.75 | 72.75 - 77.66 | 1.0617 times | Thu 23 May 2024 | 74.16 (2.86%) | 72.40 | 71.20 - 76.89 | 0.7324 times | Fri 17 May 2024 | 72.10 (0.7%) | 72.08 | 70.55 - 75.85 | 1.1272 times | Fri 10 May 2024 | 71.60 (0.92%) | 72.00 | 70.18 - 73.83 | 0.9281 times | Fri 03 May 2024 | 70.95 (-0.57%) | 71.09 | 67.91 - 72.44 | 1.5266 times | Fri 26 April 2024 | 71.36 (8.04%) | 66.35 | 65.23 - 72.13 | 1.794 times | Fri 19 April 2024 | 66.05 (-8.34%) | 73.05 | 65.61 - 73.35 | 1.1306 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 74.78 and 83.07
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 77.033333333333 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 85.32 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 20 June 2024 | 76.29 (1.33%) | 75.78 | 73.26 - 81.55 | 0.5783 times | Fri 31 May 2024 | 75.29 (6.3%) | 70.17 | 67.91 - 77.66 | 0.9601 times | Tue 30 April 2024 | 70.83 (3.8%) | 68.92 | 65.23 - 76.92 | 1.4198 times | Thu 28 March 2024 | 68.24 (14.75%) | 61.00 | 58.47 - 69.28 | 1.1562 times | Thu 29 February 2024 | 59.47 (3.88%) | 57.24 | 52.89 - 59.65 | 1.0276 times | Wed 31 January 2024 | 57.25 (9.32%) | 51.76 | 48.96 - 60.55 | 1.4289 times | Fri 29 December 2023 | 52.37 (8.4%) | 47.85 | 46.47 - 53.21 | 0.8671 times | Thu 30 November 2023 | 48.31 (20.32%) | 39.82 | 39.76 - 48.43 | 0.9692 times | Tue 31 October 2023 | 40.15 (-12.01%) | 45.86 | 35.62 - 47.14 | 0.9758 times | Fri 29 September 2023 | 45.63 (1.4%) | 45.31 | 42.22 - 46.89 | 0.617 times | Thu 31 August 2023 | 45.00 (5.73%) | 42.00 | 38.84 - 45.63 | 0.6017 times |
Indicator Analysis of WesternDigital
Tomorrow's movement Prediction of Western Digital WDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Digital WDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Western Digital WDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.75
Munafa value: 35 as on Thu 20 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternDigital (WDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternDigital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternDigital in short term but the sell signal is initial and weak.
WesternDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.24 and WesternDigital WDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternDigital WDC stock. Volume based technical analysis of WesternDigital WDC stock is negative.
WesternDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 77.85 |
| 20 day DMA | 76.76 |
| 35 day DMA | 74.85 |
| 50 day DMA | 73.44 |
| 100 day DMA | 67.51 |
| 150 day DMA | 62.04 |
| 200 day DMA | 57.54 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.44 | 79.52 | 79.16 |
| 12 day EMA | 77.84 | 78.12 | 77.74 |
| 20 day EMA | 76.89 | 76.95 | 76.6 |
| 35 day EMA | 75.39 | 75.34 | 75.05 |
| 50 day EMA | 73.87 | 73.77 | 73.51 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 79.6 | 79.4 |
| 12 day SMA | 77.85 | 77.66 | 77.22 |
| 20 day SMA | 76.76 | 76.65 | 76.29 |
| 35 day SMA | 74.85 | 74.69 | 74.4 |
| 50 day SMA | 73.44 | 73.37 | 73.22 |
| 100 day SMA | 67.51 | 67.33 | 67.13 |
| 150 day SMA | 62.04 | 61.85 | 61.62 |
| 200 day SMA | 57.54 | 57.38 | 57.19 |
Videos related to: WesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
