Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell
Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell Analysis of Western Digital Corporation WDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 670.76 | 679.61 | 700.14 | 652.00 |
| 22 Mon Jun | 732.62 | 772.75 | 779.80 | 726.60 |
| 18 Thu Jun | 746.22 | 746.74 | 799.87 | 734.99 |
| 17 Wed Jun | 712.13 | 695.47 | 741.85 | 694.12 |
| 16 Tue Jun | 681.20 | 671.40 | 729.92 | 662.80 |
Stock of Western Digital Corporation closed at 670.76 and it opened at 679.61
It moved inside a range of 652.00 and 700.14
52 week High is 799.87 and 52 week Low is 68.67
Financial Year High is 799.87 and Low is 270.49
This year High is 799.87 and Low is 176.70
Western Digital Corporation WDC Daily Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 day returns for Western Digital Corporation WDC have been positive, with total returns of 159.3, which is 31.15% with investment starting at 511.46.
An investment of 100,000 bucks in Western Digital Corporation would have become 131150 bucks today.
Western Digital Corporation WDC moves in a range of 22.2 points on a day to day basis. This means that a total of approx 22.2 plus points of returns can be expected in a bullish day, and a total of 22.2 minus points can be expected in a bearish day.
This is about 3.31% of returns per day.
Western Digital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Western Digital Corporation WDC at this time.
It appears as if Western Digital Corporation WDC gave a large move recently.
Stock of Western Digital Corporation (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Western Digital Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Western Digital Corporation stays above 665.8, but if it comes below 665.8, then a intra day sell could be more profitable.
If you take a sell trade below 665.8, then use 665.8 as stoploss and 586.55 as target. However if you take a buy trade in Western Digital Corporation, then use 665.8 as stoploss and 761 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 3
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 7.3 HC: 6.4 LC: 0.8 OC: 0.9
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 8.8 HC: 7.2 LC: 1.5 OC: 7.1
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 6.7
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 10.1 HC: 7.2 LC: 2.8 OC: 8.7
Western Digital Corporation is moving towards a low expiry
Western Digital Corporation WDC Weekly Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 week returns for Western Digital Corporation WDC have been positive, with total returns of 298.24, which is 80.06% with investment starting at 372.52.
An investment of 100,000 bucks in Western Digital Corporation would have become 180060 bucks today.
Western Digital Corporation WDC moves in a range of 43.6 points on a week to week basis. This means that a total of approx 43.6 plus points of returns can be expected in a bullish week, and a total of 43.6 minus points can be expected in a bearish week.
This is about 6.5% of returns per week.
Weekly Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 19.6 HC: 16.3 LC: 2.9 OC: 0.9
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 36.9 HC: 7.2 LC: 27.7 OC: 36.8
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 19 HC: 1.7 LC: 17.1 OC: 10
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 17.8 HC: 17.8 LC: 0 OC: 12.4
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 14.3 HC: 5.6 LC: 8.2 OC: 14.3
Western Digital Corporation is moving towards a high expiry
Western Digital Corporation WDC Monthly Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 month returns for Western Digital Corporation WDC have been positive, with total returns of 601.94, which is 874.66% with investment starting at 68.82.
An investment of 100,000 bucks in Western Digital Corporation would have become 974660 bucks today.
Western Digital Corporation WDC moves in a range of 50.9 points on a month to month basis. This means that a total of approx 50.9 plus points of returns can be expected in a bullish month, and a total of 50.9 minus points can be expected in a bearish month.
This is about 7.59% of returns per month.
Monthly Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 66.3 HC: 19.3 LC: 39.5 OC: 49.2
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 49.9 HC: 5.6 LC: 42 OC: 36
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 67.6 HC: 3.4 LC: 62.2 OC: 52.5
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 38.3 HC: 15.9 LC: 19.3 OC: 18
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 32.4 HC: 10.8 LC: 19.5 OC: 27
Western Digital Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


