Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell
Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell Analysis of Western Digital Corporation WDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 294.79 | 298.61 | 316.93 | 283.16 |
| 20 Fri Mar | 293.17 | 315.25 | 318.05 | 291.18 |
| 19 Thu Mar | 316.92 | 300.00 | 319.20 | 289.03 |
| 17 Tue Mar | 313.82 | 283.99 | 314.92 | 282.38 |
| 16 Mon Mar | 286.21 | 282.79 | 289.87 | 278.77 |
Stock of Western Digital Corporation closed at 294.79 and it opened at 298.61
It moved inside a range of 283.16 and 316.93
52 week High is 319.20 and 52 week Low is 35.51
Financial Year High is 294.79 and Low is 283.16
This year High is 319.20 and Low is 176.70
Western Digital Corporation WDC Daily Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 day returns for Western Digital Corporation WDC have been positive, with total returns of 33.49, which is 12.82% with investment starting at 261.30.
An investment of 100,000 bucks in Western Digital Corporation would have become 112820 bucks today.
Western Digital Corporation WDC moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 4% of returns per day.
Western Digital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Western Digital Corporation WDC at this time.
It appears as if Western Digital Corporation WDC gave a large move recently.
Stock of Western Digital Corporation (WDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Western Digital Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 295.8 as stoploss in an intra day sell trade for a target of 277.23. However, stock will show a bullish move above 295.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 11.9 HC: 7.5 LC: 4.1 OC: 6.1
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 9.2 HC: 8.5 LC: 0.7 OC: 0.9
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 10.4 HC: 0.7 LC: 9.7 OC: 6.4
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 11.5 HC: 0.4 LC: 11.1 OC: 10.9
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 4 HC: 1.3 LC: 2.7 OC: 2.5
Western Digital Corporation is moving towards a high expiry
Western Digital Corporation WDC Weekly Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 week returns for Western Digital Corporation WDC have been positive, with total returns of 73.22, which is 33.05% with investment starting at 221.57.
An investment of 100,000 bucks in Western Digital Corporation would have become 133050 bucks today.
Western Digital Corporation WDC moves in a range of 16.7 points on a week to week basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish week, and a total of 16.7 minus points can be expected in a bearish week.
This is about 5.67% of returns per week.
Weekly Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 11.9 HC: 7.5 LC: 4.1 OC: 6.1
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 14.5 HC: 8.9 LC: 5.2 OC: 12.9
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 20.6 HC: 2.3 LC: 18 OC: 17.4
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 16.3 HC: 15.8 LC: 0.4 OC: 5
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 11.6 HC: 6.8 LC: 4.4 OC: 5.4
Western Digital Corporation is moving towards a low expiry
Western Digital Corporation WDC Monthly Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 month returns for Western Digital Corporation WDC have been positive, with total returns of 254.01, which is 622.88% with investment starting at 40.78.
An investment of 100,000 bucks in Western Digital Corporation would have become 722880 bucks today.
Western Digital Corporation WDC moves in a range of 22.5 points on a month to month basis. This means that a total of approx 22.5 plus points of returns can be expected in a bullish month, and a total of 22.5 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 38.3 HC: 8.3 LC: 27.7 OC: 18
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 32.4 HC: 10.8 LC: 19.5 OC: 27
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 75.1 HC: 19.8 LC: 46.2 OC: 67
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 24.7 HC: 4 LC: 19.8 OC: 17.8
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 34.8 HC: 9.3 LC: 23.3 OC: 17.9
Western Digital Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


