Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell
Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell Analysis of Western Digital Corporation WDC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 447.18 | 464.16 | 472.43 | 442.78 |
| 10 Thu Sep | 460.93 | 466.61 | 471.23 | 456.75 |
| 09 Wed Sep | 482.28 | 474.64 | 495.49 | 471.72 |
| 08 Tue Sep | 477.30 | 480.01 | 489.20 | 464.54 |
| 04 Fri Sep | 467.30 | 447.05 | 468.19 | 442.15 |
Stock of Western Digital Corporation closed at 447.18 and it opened at 464.16
It moved inside a range of 442.78 and 472.43
52 week High is 799.87 and 52 week Low is 112.52
Financial Year High is 799.87 and Low is 270.49
This year High is 799.87 and Low is 176.70
Western Digital Corporation WDC Daily Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 day returns for Western Digital Corporation WDC have been negative, with total returns of -21.7, which is -4.63% with investment starting at 468.88.
An investment of 100,000 bucks in Western Digital Corporation would have become 95370 bucks today.
Western Digital Corporation WDC moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
Western Digital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Western Digital Corporation WDC at this time.
It appears as if Western Digital Corporation WDC gave a large move recently.
Stock of Western Digital Corporation (WDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Western Digital Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 443.2 as stoploss in an intra day buy trade for a target of 466.73. However, stock will show a bearish move below 443.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 6.7 HC: 5.7 LC: 1 OC: 1.8
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 3.2 HC: 2.2 LC: 0.9 OC: 1
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 5 HC: 2.7 LC: 2.2 OC: 4.4
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 5.3 HC: 2.5 LC: 2.8 OC: 1.9
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 5.9 HC: 0.2 LC: 5.7 OC: 4.7
Western Digital Corporation is moving towards a high expiry
Western Digital Corporation WDC Weekly Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 week returns for Western Digital Corporation WDC have been negative, with total returns of -91.81, which is -17.03% with investment starting at 538.99.
An investment of 100,000 bucks in Western Digital Corporation would have become 82970 bucks today.
Western Digital Corporation WDC moves in a range of 41.1 points on a week to week basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish week, and a total of 41.1 minus points can be expected in a bearish week.
This is about 9.19% of returns per week.
Weekly Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 11.9 HC: 10.8 LC: 1 OC: 3.2
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 11.2 HC: 0.2 LC: 11 OC: 2.5
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 14.4 HC: 4.4 LC: 9.5 OC: 7.5
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 20.9 HC: 19.4 LC: 1.3 OC: 3.5
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 21.7 HC: 1.5 LC: 19.9 OC: 18.8
Western Digital Corporation is moving towards a high expiry
Western Digital Corporation WDC Monthly Analysis to buy or sell
As per my analysis of Western Digital Corporation WDC, 12 month returns for Western Digital Corporation WDC have been positive, with total returns of 296.97, which is 197.7% with investment starting at 150.21.
An investment of 100,000 bucks in Western Digital Corporation would have become 297700 bucks today.
Western Digital Corporation WDC moves in a range of 50.6 points on a month to month basis. This means that a total of approx 50.6 plus points of returns can be expected in a bullish month, and a total of 50.6 minus points can be expected in a bearish month.
This is about 11.32% of returns per month.
Monthly Candle Stick analysis of Western Digital Corporation WDC
Candle stick analysis of Western Digital Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 17.7 HC: 10.8 LC: 6.3 OC: 8.5
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 40.4 HC: 24.5 LC: 12.8 OC: 9.1
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 58.5 HC: 22.9 LC: 29 OC: 12.3
Western Digital Corporation is moving towards a high expiry
Candle stick analysis of Western Digital Corporation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 66.3 HC: 36.4 LC: 21.9 OC: 49.2
Western Digital Corporation is moving towards a low expiry
Candle stick analysis of Western Digital Corporation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Digital Corporation are:
HL: 49.9 HC: 5.6 LC: 42 OC: 36
Western Digital Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Western Digital Corporation WDC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


