Weekly charts share WDC Western Digital Corporation USA Stock exchange
Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components
Weekly charts share WDC Western Digital Corporation USA Stock exchange
Stock WDC - Share Western Digital Corporation trades in USA under Technology Deals in Electronic Components
- Weekly Support: 76.24
- Weekly Resistance: 82.37
- 4 Week Moving Average is 75.64
- 12 Week Moving Average is 72.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WDC
- WDC Experts view
- Tomorrow's Movement WDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 14 Jun 2024 | 4.19% | 74.46 | 78.12 | 80.48 | 74.35 | 1.112 times |
Fri 07 Jun 2024 | -0.41% | 75.78 | 74.98 | 77.16 | 73.26 | 0.875 times |
Fri 31 May 2024 | 1.52% | 75.75 | 75.29 | 77.66 | 72.75 | 1.45 times |
Thu 23 May 2024 | 2.86% | 72.40 | 74.16 | 76.89 | 71.20 | 0.65 times |
Fri 17 May 2024 | 0.7% | 72.08 | 72.10 | 75.85 | 70.55 | 1.215 times |
Fri 10 May 2024 | 0.92% | 72.00 | 71.60 | 73.83 | 70.18 | 0.608 times |
Fri 03 May 2024 | -0.57% | 71.09 | 70.95 | 72.44 | 67.91 | 0.851 times |
Fri 26 Apr 2024 | 8.04% | 66.35 | 71.36 | 72.13 | 65.23 | 1.587 times |
Fri 19 Apr 2024 | -8.34% | 73.05 | 66.05 | 73.35 | 65.61 | 0.804 times |
Fri 12 Apr 2024 | -1.44% | 75.00 | 72.06 | 76.92 | 71.01 | 0.725 times |
Volume is in comparison with previous volume
Weekly charts share WDC Western Digital Corporation USA Stock exchange
These are Weekly charts share WDC Western Digital Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
![Learn which patterns give maximum profits and correct technical analysis using candle sticks here.](https://munafasutra.com/images/MunafaBookCover.png?++Learn+which+patterns+give+maximum+profits+and+correct+technical+analysis+using+candle+sticks+here.++)
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WDC Western Digital Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance