ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 25.98 and 27.07

Intraday Target 125.75
Intraday Target 226.21
Intraday Target 326.836666666667
Intraday Target 427.3
Intraday Target 527.93

Daily price and volume Box Inc

Date Closing Open Range Volume
Wed 03 June 2026 26.68 (-3.54%) 27.46 26.37 - 27.46 0.3363 times
Tue 02 June 2026 27.66 (-3.92%) 28.93 27.18 - 28.93 0.3637 times
Mon 01 June 2026 28.79 (6.79%) 27.71 26.97 - 28.80 1.5442 times
Fri 29 May 2026 26.96 (6.77%) 25.25 25.13 - 27.12 1.6974 times
Thu 28 May 2026 25.25 (2.35%) 25.00 24.97 - 25.87 1.2089 times
Wed 27 May 2026 24.67 (-3.82%) 26.00 24.20 - 26.00 2.0247 times
Tue 26 May 2026 25.65 (-1%) 26.35 25.62 - 26.55 1.4024 times
Fri 22 May 2026 25.91 (2.01%) 25.62 25.59 - 26.15 0.2694 times
Thu 21 May 2026 25.40 (-1.32%) 25.30 24.89 - 25.60 0.5384 times
Wed 20 May 2026 25.74 (0.16%) 25.24 24.73 - 25.78 0.6146 times
Tue 19 May 2026 25.70 (-0.27%) 26.20 25.60 - 26.55 0.9172 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 25.25 and 27.81

Weekly Target 124.77
Weekly Target 225.72
Weekly Target 327.326666666667
Weekly Target 428.28
Weekly Target 529.89

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Wed 03 June 2026 26.68 (-1.04%) 27.71 26.37 - 28.93 0.5902 times
Fri 29 May 2026 26.96 (4.05%) 26.35 24.20 - 27.12 1.6655 times
Fri 22 May 2026 25.91 (5.03%) 24.56 24.49 - 26.55 0.8759 times
Fri 15 May 2026 24.67 (-4.08%) 25.29 23.34 - 25.74 0.9726 times
Fri 08 May 2026 25.72 (2.84%) 24.92 24.12 - 26.00 1.0788 times
Fri 01 May 2026 25.01 (3.01%) 24.15 23.87 - 25.22 0.9667 times
Fri 24 April 2026 24.28 (2.23%) 23.71 22.92 - 24.73 0.8666 times
Fri 17 April 2026 23.75 (11.14%) 21.41 21.34 - 24.53 1.2269 times
Fri 10 April 2026 21.37 (-11.03%) 23.63 21.35 - 24.55 0.9059 times
Thu 02 April 2026 24.02 (4.12%) 23.21 23.16 - 24.16 0.8508 times
Fri 27 March 2026 23.07 (-6.41%) 24.37 22.89 - 24.75 1.3012 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 25.25 and 27.81

Monthly Target 124.77
Monthly Target 225.72
Monthly Target 327.326666666667
Monthly Target 428.28
Monthly Target 529.89

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Wed 03 June 2026 26.68 (-1.04%) 27.71 26.37 - 28.93 0.1475 times
Fri 29 May 2026 26.96 (11.4%) 24.64 23.34 - 27.12 1.1965 times
Thu 30 April 2026 24.20 (2.37%) 23.63 21.34 - 24.88 1.0206 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.3897 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.2661 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.274 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.1494 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.856 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.7473 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9528 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.048 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 19.62 and 28.41

Yearly Target 117.26
Yearly Target 221.97
Yearly Target 326.05
Yearly Target 430.76
Yearly Target 534.84

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Wed 03 June 2026 26.68 (-10.8%) 29.91 21.34 - 30.13 0.661 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 1.1711 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.2161 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 0.9811 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 0.9419 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.7501 times
Thu 31 December 2020 18.05 (0%) 17.30 15.08 - 20.18 0.2787 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Box Inc BOX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.

BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 27.07
12 day DMA 26.18
20 day DMA 25.54
35 day DMA 25.02
50 day DMA 24.49
100 day DMA 24.77
150 day DMA 26.76
200 day DMA 28.15

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.126.82
12 day EMA26.2926.2225.96
20 day EMA25.8125.7225.52
35 day EMA25.2125.1224.97
50 day EMA24.7424.6624.54

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0726.6726.26
12 day SMA26.1826.0125.71
20 day SMA25.5425.4725.35
35 day SMA25.0224.924.75
50 day SMA24.4924.4424.38
100 day SMA24.7724.8124.82
150 day SMA26.7626.826.84
200 day SMA28.1528.1728.2

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top