Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 29.15 and 29.71
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.566666666667 |
| Intraday Target 4 | 29.85 |
| Intraday Target 5 | 30.13 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.58 (-0.44%) | 29.73 | 29.28 - 29.84 | 1.1084 times | Fri 09 January 2026 | 29.71 (0.47%) | 29.50 | 29.42 - 29.86 | 0.912 times | Thu 08 January 2026 | 29.57 (-1.47%) | 29.93 | 29.42 - 30.13 | 1.0207 times | Wed 07 January 2026 | 30.01 (3.02%) | 29.30 | 29.07 - 30.12 | 1.1637 times | Tue 06 January 2026 | 29.13 (2.07%) | 28.42 | 28.32 - 29.22 | 1.1931 times | Mon 05 January 2026 | 28.54 (-1.01%) | 28.50 | 28.50 - 28.87 | 0.8928 times | Fri 02 January 2026 | 28.83 (-3.61%) | 29.91 | 28.75 - 29.95 | 1.0791 times | Wed 31 December 2025 | 29.91 (-2.35%) | 30.40 | 29.83 - 30.50 | 0.7144 times | Mon 29 December 2025 | 30.63 (0%) | 30.08 | 29.93 - 30.65 | 0.9579 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.9579 times | Fri 26 December 2025 | 30.08 (0.94%) | 29.78 | 29.68 - 30.10 | 0.4932 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.15 and 29.71
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 29.85 |
| Weekly Target 5 | 30.13 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.58 (-0.44%) | 29.73 | 29.28 - 29.84 | 0.284 times | Fri 09 January 2026 | 29.71 (3.05%) | 28.50 | 28.32 - 30.13 | 1.3278 times | Fri 02 January 2026 | 28.83 (-5.88%) | 30.08 | 28.75 - 30.65 | 0.7049 times | Mon 29 December 2025 | 30.63 (1.83%) | 30.08 | 29.93 - 30.65 | 0.2454 times | Fri 26 December 2025 | 30.08 (-1.18%) | 30.38 | 29.42 - 30.69 | 0.6512 times | Fri 19 December 2025 | 30.44 (1.03%) | 30.00 | 29.55 - 30.58 | 1.3374 times | Fri 12 December 2025 | 30.13 (-4.71%) | 31.50 | 29.99 - 31.82 | 1.1973 times | Fri 05 December 2025 | 31.62 (7.04%) | 29.15 | 28.77 - 32.76 | 1.9224 times | Fri 28 November 2025 | 29.54 (-2.51%) | 30.18 | 29.41 - 30.45 | 0.8184 times | Fri 21 November 2025 | 30.30 (-5.34%) | 31.90 | 28.70 - 32.45 | 1.5111 times | Fri 14 November 2025 | 32.01 (2.11%) | 31.35 | 31.27 - 32.61 | 1.0837 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.05 and 29.86
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.343333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.15 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.58 (-1.1%) | 29.91 | 28.32 - 30.13 | 0.4164 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.2749 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.9092 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.8292 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 1.012 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.179 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.9158 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.1104 times | Fri 30 May 2025 | 37.82 (21.14%) | 31.14 | 30.71 - 37.96 | 1.5263 times | Wed 30 April 2025 | 31.22 (1.17%) | 30.86 | 28.00 - 31.65 | 0.8266 times | Mon 31 March 2025 | 30.86 (-5.63%) | 32.69 | 29.94 - 34.08 | 1.0302 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 28.05 and 29.86
| Yearly Target 1 | 27.53 |
| Yearly Target 2 | 28.56 |
| Yearly Target 3 | 29.343333333333 |
| Yearly Target 4 | 30.37 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 29.58 (-1.1%) | 29.91 | 28.32 - 30.13 | 0.044 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.2813 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.3213 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 1.097 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 1.057 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.9017 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2977 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.64 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.7 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.48 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.6 | 29.54 |
| 12 day EMA | 29.69 | 29.71 | 29.71 |
| 20 day EMA | 29.87 | 29.9 | 29.92 |
| 35 day EMA | 30.23 | 30.27 | 30.3 |
| 50 day EMA | 30.58 | 30.62 | 30.66 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.39 | 29.22 |
| 12 day SMA | 29.7 | 29.72 | 29.75 |
| 20 day SMA | 29.85 | 29.88 | 29.92 |
| 35 day SMA | 30.11 | 30.1 | 30.1 |
| 50 day SMA | 30.5 | 30.54 | 30.6 |
| 100 day SMA | 31.48 | 31.5 | 31.52 |
| 150 day SMA | 32.21 | 32.26 | 32.32 |
| 200 day SMA | 31.98 | 31.99 | 31.99 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
