ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BoxInc

Strong intraday Stock price targets for BoxInc are 23.43 and 24.08

Intraday Target 122.91
Intraday Target 223.29
Intraday Target 323.56
Intraday Target 423.94
Intraday Target 524.21

Daily price and volume Box Inc

Date Closing Open Range Volume
Wed 01 April 2026 23.67 (0.13%) 23.63 23.18 - 23.83 0.6585 times
Tue 31 March 2026 23.64 (1.37%) 23.49 23.24 - 24.00 0.9073 times
Mon 30 March 2026 23.32 (1.08%) 23.21 23.16 - 24.13 1.4963 times
Fri 27 March 2026 23.07 (-3.15%) 23.36 22.89 - 23.51 1.4149 times
Thu 26 March 2026 23.82 (0.68%) 23.54 23.54 - 24.40 0.9504 times
Wed 25 March 2026 23.66 (0.25%) 24.07 23.36 - 24.19 1.022 times
Tue 24 March 2026 23.60 (-3.75%) 24.31 23.34 - 24.35 1.0006 times
Mon 23 March 2026 24.52 (-0.53%) 24.37 24.16 - 24.75 1.4118 times
Fri 20 March 2026 24.65 (3.35%) 24.04 23.97 - 24.77 0.7556 times
Thu 19 March 2026 23.85 (-2.49%) 24.42 23.63 - 24.88 0.3827 times
Tue 17 March 2026 24.46 (0.45%) 24.36 24.27 - 24.99 0.7318 times

 Daily chart BoxInc

Weekly price and charts BoxInc

Strong weekly Stock price targets for BoxInc BOX are 23.42 and 24.39

Weekly Target 122.68
Weekly Target 223.18
Weekly Target 323.653333333333
Weekly Target 424.15
Weekly Target 524.62

Weekly price and volumes for Box Inc

Date Closing Open Range Volume
Wed 01 April 2026 23.67 (2.6%) 23.21 23.16 - 24.13 0.6222 times
Fri 27 March 2026 23.07 (-6.41%) 24.37 22.89 - 24.75 1.1785 times
Fri 20 March 2026 24.65 (-0.96%) 24.93 23.63 - 25.14 0.5384 times
Fri 13 March 2026 24.89 (-2.96%) 25.22 24.23 - 25.50 1.0686 times
Fri 06 March 2026 25.65 (8.92%) 23.14 23.08 - 26.81 1.7618 times
Fri 27 February 2026 23.55 (2.97%) 22.70 21.61 - 24.02 1.1089 times
Fri 20 February 2026 22.87 (-1.38%) 23.22 22.42 - 23.44 0.6052 times
Fri 13 February 2026 23.19 (0%) 23.00 22.75 - 23.33 0.2426 times
Fri 13 February 2026 23.19 (-6%) 24.53 22.55 - 24.95 1.2849 times
Fri 06 February 2026 24.67 (-2.68%) 25.51 23.70 - 25.88 1.5889 times
Fri 30 January 2026 25.35 (-4.27%) 26.58 25.15 - 26.99 1.0415 times

 weekly chart BoxInc

Monthly price and charts BoxInc

Strong monthly Stock price targets for BoxInc BOX are 23.43 and 24.08

Monthly Target 122.91
Monthly Target 223.29
Monthly Target 323.56
Monthly Target 423.94
Monthly Target 524.21

Monthly price and volumes Box Inc

Date Closing Open Range Volume
Wed 01 April 2026 23.67 (0.13%) 23.63 23.18 - 23.83 0.0377 times
Tue 31 March 2026 23.64 (0.38%) 23.14 22.89 - 26.81 1.4186 times
Fri 27 February 2026 23.55 (-7.1%) 25.51 21.61 - 25.88 1.3608 times
Fri 30 January 2026 25.35 (-15.25%) 29.91 25.15 - 30.13 1.3006 times
Wed 31 December 2025 29.91 (1.25%) 29.15 28.77 - 32.76 1.2254 times
Fri 28 November 2025 29.54 (-7.95%) 32.20 28.70 - 32.61 0.8739 times
Fri 31 October 2025 32.09 (-0.56%) 32.27 31.29 - 33.88 0.797 times
Tue 30 September 2025 32.27 (-1.1%) 32.43 31.85 - 33.60 0.9727 times
Fri 29 August 2025 32.63 (1.65%) 32.26 30.42 - 33.78 1.1332 times
Thu 31 July 2025 32.10 (-6.06%) 33.94 32.04 - 34.12 0.8802 times
Mon 30 June 2025 34.17 (-9.65%) 37.82 33.76 - 38.80 1.0672 times

 monthly chart BoxInc

Yearly price and charts BoxInc

Strong yearly Stock price targets for BoxInc BOX are 18.38 and 26.9

Yearly Target 116.62
Yearly Target 220.14
Yearly Target 325.136666666667
Yearly Target 428.66
Yearly Target 533.66

Yearly price and volumes Box Inc

Date Closing Open Range Volume
Wed 01 April 2026 23.67 (-20.86%) 29.91 21.61 - 30.13 0.4274 times
Wed 31 December 2025 29.91 (-5.35%) 31.92 28.00 - 38.80 1.2107 times
Tue 31 December 2024 31.60 (23.39%) 25.43 24.28 - 35.74 1.2485 times
Fri 29 December 2023 25.61 (-17.73%) 31.47 23.29 - 34.98 1.0366 times
Fri 30 December 2022 31.13 (18.86%) 26.10 22.31 - 33.04 0.9988 times
Fri 31 December 2021 26.19 (45.1%) 18.05 16.85 - 28.13 1.7969 times
Thu 31 December 2020 18.05 (0%) 17.30 15.08 - 20.18 0.2813 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of BoxInc

Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BoxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.

BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Box Inc BOX

DMA (daily moving average) of Box Inc BOX

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.88
20 day DMA 24.46
35 day DMA 23.87
50 day DMA 24.36
100 day DMA 27.18
150 day DMA 28.95
200 day DMA 29.97

EMA (exponential moving average) of Box Inc BOX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.5823.55
12 day EMA23.8423.8723.91
20 day EMA24.0124.0524.09
35 day EMA24.3624.424.44
50 day EMA24.4824.5124.55

SMA (simple moving average) of Box Inc BOX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.523.49
12 day SMA23.8823.9924.07
20 day SMA24.4624.4724.47
35 day SMA23.8723.8923.92
50 day SMA24.3624.4124.45
100 day SMA27.1827.2627.33
150 day SMA28.9529.0129.06
200 day SMA29.9730.0330.1

Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top