Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 29.85 and 31.09
| Intraday Target 1 | 29.64 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 30.88 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 32.12 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.48 (-2.96%) | 31.20 | 30.46 - 31.70 | 1.3717 times | Thu 16 July 2026 | 31.41 (3.09%) | 30.88 | 30.66 - 31.83 | 2.0027 times | Wed 15 July 2026 | 30.47 (1.53%) | 30.37 | 30.33 - 31.30 | 1.4569 times | Tue 14 July 2026 | 30.01 (2.04%) | 29.35 | 28.27 - 30.14 | 0.8552 times | Mon 13 July 2026 | 29.41 (2.72%) | 28.97 | 28.84 - 29.54 | 0.8074 times | Fri 10 July 2026 | 28.63 (-0.59%) | 28.95 | 28.54 - 29.21 | 0.5286 times | Thu 09 July 2026 | 28.80 (-0.31%) | 28.07 | 27.73 - 28.88 | 0.7407 times | Wed 08 July 2026 | 28.89 (0.1%) | 28.79 | 28.32 - 29.21 | 0.6555 times | Tue 07 July 2026 | 28.86 (1.8%) | 28.54 | 28.25 - 29.20 | 0.6868 times | Mon 06 July 2026 | 28.35 (1.65%) | 27.53 | 27.33 - 28.40 | 0.8944 times | Thu 02 July 2026 | 27.89 (1.6%) | 27.27 | 26.79 - 28.12 | 1.0455 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 29.38 and 32.94
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.3357 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.7211 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.8504 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 1.0565 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 0.9736 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.7899 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.906 times | Fri 29 May 2026 | 26.96 (4.05%) | 26.35 | 24.20 - 27.12 | 1.5958 times | Fri 22 May 2026 | 25.91 (5.03%) | 24.56 | 24.49 - 26.55 | 0.8392 times | Fri 15 May 2026 | 24.67 (-4.08%) | 25.29 | 23.34 - 25.74 | 0.9318 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.0336 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 28.64 and 33.68
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 29.7 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.74 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.48 (14.85%) | 27.13 | 26.79 - 31.83 | 0.6158 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 1.0121 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.1256 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.9601 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3073 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.191 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1985 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0813 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8053 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.703 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.8963 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 25.91 and 36.4
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 23.94 |
| Yearly Target 3 | 27.883333333333 |
| Yearly Target 4 | 34.43 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 30.48 (1.91%) | 29.91 | 21.34 - 31.83 | 0.808 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1439 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.1879 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9583 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9201 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7095 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2723 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Box Inc BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.86
Munafa value: 75 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 29.22 |
| 20 day DMA | 27.74 |
| 35 day DMA | 27.15 |
| 50 day DMA | 26.51 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.95 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.22 | 29.62 |
| 12 day EMA | 29.26 | 29.04 | 28.61 |
| 20 day EMA | 28.42 | 28.2 | 27.86 |
| 35 day EMA | 27.49 | 27.31 | 27.07 |
| 50 day EMA | 26.77 | 26.62 | 26.42 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 29.99 | 29.46 |
| 12 day SMA | 29.22 | 28.89 | 28.49 |
| 20 day SMA | 27.74 | 27.46 | 27.17 |
| 35 day SMA | 27.15 | 26.98 | 26.82 |
| 50 day SMA | 26.51 | 26.41 | 26.28 |
| 100 day SMA | 25.26 | 25.19 | 25.1 |
| 150 day SMA | 25.95 | 25.96 | 25.96 |
| 200 day SMA | 27.4 | 27.41 | 27.42 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
