BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 23.43 and 24.08
| Intraday Target 1 | 22.91 |
| Intraday Target 2 | 23.29 |
| Intraday Target 3 | 23.56 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.21 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.67 (0.13%) | 23.63 | 23.18 - 23.83 | 0.6585 times | Tue 31 March 2026 | 23.64 (1.37%) | 23.49 | 23.24 - 24.00 | 0.9073 times | Mon 30 March 2026 | 23.32 (1.08%) | 23.21 | 23.16 - 24.13 | 1.4963 times | Fri 27 March 2026 | 23.07 (-3.15%) | 23.36 | 22.89 - 23.51 | 1.4149 times | Thu 26 March 2026 | 23.82 (0.68%) | 23.54 | 23.54 - 24.40 | 0.9504 times | Wed 25 March 2026 | 23.66 (0.25%) | 24.07 | 23.36 - 24.19 | 1.022 times | Tue 24 March 2026 | 23.60 (-3.75%) | 24.31 | 23.34 - 24.35 | 1.0006 times | Mon 23 March 2026 | 24.52 (-0.53%) | 24.37 | 24.16 - 24.75 | 1.4118 times | Fri 20 March 2026 | 24.65 (3.35%) | 24.04 | 23.97 - 24.77 | 0.7556 times | Thu 19 March 2026 | 23.85 (-2.49%) | 24.42 | 23.63 - 24.88 | 0.3827 times | Tue 17 March 2026 | 24.46 (0.45%) | 24.36 | 24.27 - 24.99 | 0.7318 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 23.42 and 24.39
| Weekly Target 1 | 22.68 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.67 (2.6%) | 23.21 | 23.16 - 24.13 | 0.6222 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.1785 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5384 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.0686 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.7618 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1089 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6052 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2426 times | Fri 13 February 2026 | 23.19 (-6%) | 24.53 | 22.55 - 24.95 | 1.2849 times | Fri 06 February 2026 | 24.67 (-2.68%) | 25.51 | 23.70 - 25.88 | 1.5889 times | Fri 30 January 2026 | 25.35 (-4.27%) | 26.58 | 25.15 - 26.99 | 1.0415 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23.43 and 24.08
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 23.56 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.67 (0.13%) | 23.63 | 23.18 - 23.83 | 0.0377 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.4186 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.3608 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.3006 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.2254 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8739 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.797 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9727 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.1332 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8802 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 1.0672 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.38 and 26.9
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 25.136666666667 |
| Yearly Target 4 | 28.66 |
| Yearly Target 5 | 33.66 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 23.67 (-20.86%) | 29.91 | 21.61 - 30.13 | 0.4274 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.2107 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2485 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 1.0366 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9988 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7969 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2813 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.46 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.36 |
| 100 day DMA | 27.18 |
| 150 day DMA | 28.95 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.58 | 23.55 |
| 12 day EMA | 23.84 | 23.87 | 23.91 |
| 20 day EMA | 24.01 | 24.05 | 24.09 |
| 35 day EMA | 24.36 | 24.4 | 24.44 |
| 50 day EMA | 24.48 | 24.51 | 24.55 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.5 | 23.49 |
| 12 day SMA | 23.88 | 23.99 | 24.07 |
| 20 day SMA | 24.46 | 24.47 | 24.47 |
| 35 day SMA | 23.87 | 23.89 | 23.92 |
| 50 day SMA | 24.36 | 24.41 | 24.45 |
| 100 day SMA | 27.18 | 27.26 | 27.33 |
| 150 day SMA | 28.95 | 29.01 | 29.06 |
| 200 day SMA | 29.97 | 30.03 | 30.1 |


