Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 23.56 and 24.47
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 24.3 |
| Intraday Target 4 | 24.63 |
| Intraday Target 5 | 25.21 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.05 (-1.84%) | 24.59 | 23.97 - 24.88 | 1.031 times | Mon 11 May 2026 | 24.50 (-4.74%) | 25.29 | 24.30 - 25.74 | 1.1805 times | Fri 08 May 2026 | 25.72 (0.12%) | 25.30 | 24.88 - 25.75 | 1.0721 times | Thu 07 May 2026 | 25.69 (5.98%) | 24.66 | 24.66 - 26.00 | 1.7138 times | Wed 06 May 2026 | 24.24 (-3.85%) | 24.75 | 24.12 - 24.86 | 0.8588 times | Tue 05 May 2026 | 25.21 (-0.04%) | 25.14 | 25.01 - 25.45 | 0.685 times | Mon 04 May 2026 | 25.22 (0.84%) | 24.92 | 24.92 - 25.72 | 0.8036 times | Fri 01 May 2026 | 25.01 (3.35%) | 24.64 | 24.26 - 25.22 | 0.925 times | Thu 30 April 2026 | 24.20 (-1.87%) | 24.28 | 23.87 - 24.42 | 1.0031 times | Wed 29 April 2026 | 24.66 (0.65%) | 24.37 | 24.15 - 24.68 | 0.7272 times | Tue 28 April 2026 | 24.50 (1.83%) | 24.34 | 24.34 - 24.88 | 0.9275 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 23.13 and 24.9
| Weekly Target 1 | 22.82 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.05 (-6.49%) | 25.29 | 23.97 - 25.74 | 0.4925 times | Fri 08 May 2026 | 25.72 (2.84%) | 24.92 | 24.12 - 26.00 | 1.1433 times | Fri 01 May 2026 | 25.01 (3.01%) | 24.15 | 23.87 - 25.22 | 1.0245 times | Fri 24 April 2026 | 24.28 (2.23%) | 23.71 | 22.92 - 24.73 | 0.9184 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.3003 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.9601 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.9017 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.3789 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.6299 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.2503 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 2.0615 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 23 and 25.03
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 23.35 |
| Monthly Target 3 | 24.673333333333 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.7 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.05 (-0.62%) | 24.64 | 23.97 - 26.00 | 0.4285 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 1.0067 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3707 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2488 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2566 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1337 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8444 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7371 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9398 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0337 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8504 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.3 and 27.09
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 25.173333333333 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 33.96 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 24.05 (-19.59%) | 29.91 | 21.34 - 30.13 | 0.5733 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1873 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2329 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9947 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.955 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7743 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2826 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Box Inc BOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Box Inc BOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoxInc in short term but the sell signal is initial and weak.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and BoxInc BOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.84 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.46 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.19 |
| 100 day DMA | 25.38 |
| 150 day DMA | 27.45 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 25 | 25.25 |
| 12 day EMA | 24.65 | 24.76 | 24.81 |
| 20 day EMA | 24.46 | 24.5 | 24.5 |
| 35 day EMA | 24.35 | 24.37 | 24.36 |
| 50 day EMA | 24.16 | 24.16 | 24.15 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.84 | 25.07 | 25.22 |
| 12 day SMA | 24.76 | 24.77 | 24.69 |
| 20 day SMA | 24.46 | 24.37 | 24.26 |
| 35 day SMA | 23.94 | 23.95 | 23.95 |
| 50 day SMA | 24.19 | 24.18 | 24.17 |
| 100 day SMA | 25.38 | 25.44 | 25.5 |
| 150 day SMA | 27.45 | 27.51 | 27.56 |
| 200 day SMA | 28.65 | 28.69 | 28.73 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
