Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 24.37 and 24.73
| Intraday Target 1 | 24.07 |
| Intraday Target 2 | 24.3 |
| Intraday Target 3 | 24.433333333333 |
| Intraday Target 4 | 24.66 |
| Intraday Target 5 | 24.79 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.52 (0.78%) | 24.32 | 24.21 - 24.57 | 0.7963 times | Tue 21 April 2026 | 24.33 (1.63%) | 23.96 | 23.87 - 24.73 | 0.8651 times | Mon 20 April 2026 | 23.94 (0.8%) | 23.71 | 23.65 - 24.16 | 0.7669 times | Fri 17 April 2026 | 23.75 (-0.59%) | 24.32 | 23.50 - 24.42 | 0.9493 times | Thu 16 April 2026 | 23.89 (0.34%) | 24.17 | 23.64 - 24.53 | 0.9075 times | Wed 15 April 2026 | 23.81 (6.68%) | 22.53 | 22.34 - 23.87 | 1.3687 times | Tue 14 April 2026 | 22.32 (-0.13%) | 22.53 | 22.16 - 22.97 | 0.8302 times | Mon 13 April 2026 | 22.35 (4.59%) | 21.41 | 21.34 - 22.36 | 1.3875 times | Fri 10 April 2026 | 21.37 (-4.81%) | 22.35 | 21.35 - 22.61 | 1.4406 times | Thu 09 April 2026 | 22.45 (-3.15%) | 23.00 | 22.16 - 23.11 | 0.6878 times | Wed 08 April 2026 | 23.18 (-3.46%) | 24.32 | 23.18 - 24.55 | 0.919 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 24.09 and 25.17
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.52 (3.24%) | 23.71 | 23.65 - 24.73 | 0.5241 times | Fri 17 April 2026 | 23.75 (11.14%) | 21.41 | 21.34 - 24.53 | 1.1748 times | Fri 10 April 2026 | 21.37 (-11.03%) | 23.63 | 21.35 - 24.55 | 0.8674 times | Thu 02 April 2026 | 24.02 (4.12%) | 23.21 | 23.16 - 24.16 | 0.8147 times | Fri 27 March 2026 | 23.07 (-6.41%) | 24.37 | 22.89 - 24.75 | 1.2458 times | Fri 20 March 2026 | 24.65 (-0.96%) | 24.93 | 23.63 - 25.14 | 0.5691 times | Fri 13 March 2026 | 24.89 (-2.96%) | 25.22 | 24.23 - 25.50 | 1.1296 times | Fri 06 March 2026 | 25.65 (8.92%) | 23.14 | 23.08 - 26.81 | 1.8625 times | Fri 27 February 2026 | 23.55 (2.97%) | 22.70 | 21.61 - 24.02 | 1.1723 times | Fri 20 February 2026 | 22.87 (-1.38%) | 23.22 | 22.42 - 23.44 | 0.6398 times | Fri 13 February 2026 | 23.19 (0%) | 23.00 | 22.75 - 23.33 | 0.2564 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 22.93 and 26.32
| Monthly Target 1 | 20.14 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.53 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.52 (3.72%) | 23.63 | 21.34 - 24.73 | 0.7117 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.3226 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.2688 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.2126 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.1425 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.8148 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.7431 times | Tue 30 September 2025 | 32.27 (-1.1%) | 32.43 | 31.85 - 33.60 | 0.9069 times | Fri 29 August 2025 | 32.63 (1.65%) | 32.26 | 30.42 - 33.78 | 1.0565 times | Thu 31 July 2025 | 32.10 (-6.06%) | 33.94 | 32.04 - 34.12 | 0.8206 times | Mon 30 June 2025 | 34.17 (-9.65%) | 37.82 | 33.76 - 38.80 | 0.995 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 18.54 and 27.33
| Yearly Target 1 | 16.54 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 25.33 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.52 (-18.02%) | 29.91 | 21.34 - 30.13 | 0.4974 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1978 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.2352 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 1.0255 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9881 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.7777 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.2783 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.46 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.76 |
| 100 day DMA | 26.15 |
| 150 day DMA | 28.1 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 23.84 | 23.59 |
| 12 day EMA | 23.71 | 23.56 | 23.42 |
| 20 day EMA | 23.67 | 23.58 | 23.5 |
| 35 day EMA | 23.68 | 23.63 | 23.59 |
| 50 day EMA | 23.86 | 23.83 | 23.81 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 23.94 | 23.54 |
| 12 day SMA | 23.33 | 23.3 | 23.27 |
| 20 day SMA | 23.46 | 23.42 | 23.43 |
| 35 day SMA | 24.04 | 24.01 | 23.99 |
| 50 day SMA | 23.76 | 23.76 | 23.77 |
| 100 day SMA | 26.15 | 26.2 | 26.26 |
| 150 day SMA | 28.1 | 28.16 | 28.21 |
| 200 day SMA | 29.17 | 29.21 | 29.26 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
