Munafa Stock Market Course + Intraday & FNO calls 
BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Box Inc BOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoxInc
Strong intraday Stock price targets for BoxInc are 32.01 and 33.25
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 32.22 |
| Intraday Target 3 | 33.03 |
| Intraday Target 4 | 33.46 |
| Intraday Target 5 | 34.27 |
Daily price and volume Box Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.65 (-2.94%) | 33.56 | 32.60 - 33.84 | 0.6037 times | Thu 13 August 2026 | 33.64 (3.99%) | 32.66 | 32.19 - 33.76 | 1.0832 times | Wed 12 August 2026 | 32.35 (-1.46%) | 32.25 | 32.01 - 32.77 | 0.6008 times | Tue 11 August 2026 | 32.83 (-2.29%) | 33.30 | 32.59 - 33.83 | 1.1189 times | Mon 10 August 2026 | 33.60 (1.08%) | 32.74 | 32.74 - 33.86 | 0.6124 times | Fri 07 August 2026 | 33.24 (4.36%) | 32.12 | 31.87 - 33.26 | 0.6961 times | Thu 06 August 2026 | 31.85 (-0.47%) | 31.51 | 31.16 - 31.85 | 1.182 times | Wed 05 August 2026 | 32.00 (0.76%) | 31.59 | 31.44 - 32.29 | 0.6749 times | Tue 04 August 2026 | 31.76 (0.19%) | 31.21 | 31.14 - 32.20 | 2.6962 times | Mon 03 August 2026 | 31.70 (0.48%) | 32.08 | 31.58 - 32.65 | 0.7319 times | Fri 31 July 2026 | 31.55 (1.48%) | 30.83 | 30.68 - 31.63 | 0.6262 times |
Weekly price and charts BoxInc
Strong weekly Stock price targets for BoxInc BOX are 31.41 and 33.26
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.82 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 33.67 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Box Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.65 (-1.77%) | 32.74 | 32.01 - 33.86 | 1.0187 times | Fri 07 August 2026 | 33.24 (5.36%) | 32.08 | 31.14 - 33.26 | 1.516 times | Fri 31 July 2026 | 31.55 (8.76%) | 29.60 | 29.46 - 32.61 | 1.125 times | Fri 24 July 2026 | 29.01 (-4.82%) | 30.08 | 28.06 - 30.94 | 1.0784 times | Fri 17 July 2026 | 30.48 (6.46%) | 28.97 | 28.27 - 31.83 | 1.2271 times | Fri 10 July 2026 | 28.63 (2.65%) | 27.53 | 27.33 - 29.21 | 0.6625 times | Thu 02 July 2026 | 27.89 (5.4%) | 26.77 | 26.17 - 28.12 | 0.7813 times | Fri 26 June 2026 | 26.46 (6.52%) | 24.56 | 24.07 - 26.54 | 0.9706 times | Thu 18 June 2026 | 24.84 (-2.17%) | 25.40 | 24.41 - 25.95 | 0.8944 times | Fri 12 June 2026 | 25.39 (-4.84%) | 26.56 | 24.85 - 26.82 | 0.7257 times | Fri 05 June 2026 | 26.68 (-1.04%) | 27.71 | 26.37 - 28.93 | 0.8324 times |
Monthly price and charts BoxInc
Strong monthly Stock price targets for BoxInc BOX are 31.9 and 34.62
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.55 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.27 |
Monthly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.65 (3.49%) | 32.08 | 31.14 - 33.86 | 0.641 times | Fri 31 July 2026 | 31.55 (18.88%) | 27.13 | 26.79 - 32.61 | 1.1402 times | Tue 30 June 2026 | 26.54 (-1.56%) | 27.71 | 24.07 - 28.93 | 0.9581 times | Fri 29 May 2026 | 26.96 (11.4%) | 24.64 | 23.34 - 27.12 | 1.0657 times | Thu 30 April 2026 | 24.20 (2.37%) | 23.63 | 21.34 - 24.88 | 0.909 times | Tue 31 March 2026 | 23.64 (0.38%) | 23.14 | 22.89 - 26.81 | 1.2376 times | Fri 27 February 2026 | 23.55 (-7.1%) | 25.51 | 21.61 - 25.88 | 1.1276 times | Fri 30 January 2026 | 25.35 (-15.25%) | 29.91 | 25.15 - 30.13 | 1.1347 times | Wed 31 December 2025 | 29.91 (1.25%) | 29.15 | 28.77 - 32.76 | 1.0237 times | Fri 28 November 2025 | 29.54 (-7.95%) | 32.20 | 28.70 - 32.61 | 0.7624 times | Fri 31 October 2025 | 32.09 (-0.56%) | 32.27 | 31.29 - 33.88 | 0.6655 times |
Yearly price and charts BoxInc
Strong yearly Stock price targets for BoxInc BOX are 27 and 39.52
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 29.283333333333 |
| Yearly Target 4 | 37.23 |
| Yearly Target 5 | 41.8 |
Yearly price and volumes Box Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 32.65 (9.16%) | 29.91 | 21.34 - 33.86 | 0.9278 times | Wed 31 December 2025 | 29.91 (-5.35%) | 31.92 | 28.00 - 38.80 | 1.1218 times | Tue 31 December 2024 | 31.60 (23.39%) | 25.43 | 24.28 - 35.74 | 1.1649 times | Fri 29 December 2023 | 25.61 (-17.73%) | 31.47 | 23.29 - 34.98 | 0.9398 times | Fri 30 December 2022 | 31.13 (18.86%) | 26.10 | 22.31 - 33.04 | 0.9023 times | Fri 31 December 2021 | 26.19 (45.1%) | 18.05 | 16.85 - 28.13 | 1.6764 times | Thu 31 December 2020 | 18.05 (0%) | 17.30 | 15.08 - 20.18 | 0.267 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoxInc
Tomorrow's movement Prediction of Box Inc BOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Box Inc BOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoxInc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoxInc in short term and the buy signal is strong.
BoxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and BoxInc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoxInc BOX stock. Volume based technical analysis of BoxInc BOX stock is negative.
BoxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Box Inc BOX
DMA (daily moving average) of Box Inc BOX
| DMA period | DMA value |
| 5 day DMA | 33.01 |
| 12 day DMA | 32.36 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.26 |
| 50 day DMA | 28.87 |
| 100 day DMA | 26.68 |
| 150 day DMA | 26.14 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Box Inc BOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.95 | 32.61 |
| 12 day EMA | 32.31 | 32.25 | 32 |
| 20 day EMA | 31.62 | 31.51 | 31.29 |
| 35 day EMA | 30.35 | 30.21 | 30.01 |
| 50 day EMA | 29.13 | 28.99 | 28.8 |
SMA (simple moving average) of Box Inc BOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.01 | 33.13 | 32.77 |
| 12 day SMA | 32.36 | 32.34 | 32.16 |
| 20 day SMA | 31.44 | 31.33 | 31.22 |
| 35 day SMA | 30.26 | 30.04 | 29.81 |
| 50 day SMA | 28.87 | 28.75 | 28.63 |
| 100 day SMA | 26.68 | 26.6 | 26.51 |
| 150 day SMA | 26.14 | 26.12 | 26.09 |
| 200 day SMA | 27.29 | 27.29 | 27.29 |
Videos related to: BoxInc BOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
