USA Stock BOX Historical charts - Box, Inc.

Historical charts for Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 26.02
  • 12Day Average: 25.81
  • 20Day Average: 26.22
  • 50Day Average: 26.44
  • 100Day Average: 26.93
  • 150Day Average: 26.54

BOX Indicators & signals

Indicator MACD (12,26,9)

26.04, 26.21, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.42, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jul 2024 26.40 26.25 to 26.53 -0.15% 0.75 times
28 Fri Jun 2024 26.44 26.20 to 26.48 0.8% 1.18 times
27 Thu Jun 2024 26.23 25.66 to 26.36 2.5% 0.79 times
26 Wed Jun 2024 25.59 25.33 to 25.63 0.59% 0.47 times
25 Tue Jun 2024 25.44 25.43 to 25.77 -0.86% 0.6 times
24 Mon Jun 2024 25.66 25.66 to 26.07 -0.7% 0.84 times
21 Fri Jun 2024 25.84 25.25 to 25.92 2.26% 3 times
20 Thu Jun 2024 25.27 25.24 to 25.80 -1.21% 0.8 times
18 Tue Jun 2024 25.58 25.44 to 25.80 0% 0.67 times
18 Tue Jun 2024 25.58 25.44 to 25.80 -0.31% 0.67 times
17 Mon Jun 2024 25.66 25.58 to 25.99 -1.5% 0.99 times
14 Fri Jun 2024 26.05 25.65 to 26.06 0.66% 0.77 times

Technical analysis forecast of BOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOX BOX at this time. Stock is rising and might rise more.

It appears as if BOX BOX gave a large move recently.

Stock of BOX (BOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOX is bullish for shortterm, and stock might move up till 26.8 or till 27.6. Use a stoploss of 26.14 and if this stock hits its stoploss, then it can fall down till 25.47

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOX Historical charts - Share Box, Inc.

Videos related to: USA Stock BOX Historical charts - Share Box, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOX Historical charts - Share Box, Inc.

 

Back to top