ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOX Historical charts - Box, Inc.

Historical charts for Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 30.65
  • 12Day Average: 30.64
  • 20Day Average: 30.43
  • 50Day Average: 31.59
  • 100Day Average: 31.92
  • 150Day Average: 32.58

BOX Indicators & signals

Indicator MACD (12,26,9)

30.66, 30.89, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

15, 19.32, 26.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 30.13 29.99 to 30.38 -0.2% 0.68 times
11 Thu Dec 2025 30.19 30.08 to 30.65 -0.66% 0.74 times
10 Wed Dec 2025 30.39 30.33 to 31.10 -2.85% 0.8 times
09 Tue Dec 2025 31.28 31.03 to 31.51 0.1% 0.8 times
08 Mon Dec 2025 31.25 31.18 to 31.82 -1.17% 0.88 times
05 Fri Dec 2025 31.62 31.04 to 31.92 -0.6% 0.87 times
04 Thu Dec 2025 31.81 31.56 to 32.65 -1.15% 1.02 times
03 Wed Dec 2025 32.18 29.20 to 32.76 6.52% 2.65 times
02 Tue Dec 2025 30.21 29.48 to 30.91 2.9% 0.8 times
01 Mon Dec 2025 29.36 28.77 to 29.88 -0.61% 0.95 times
28 Fri Nov 2025 29.54 29.41 to 29.81 -0.47% 0.48 times
26 Wed Nov 2025 29.68 29.68 to 30.37 -1.07% 0.81 times

Technical analysis forecast for BOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOX BOX at this time. Stock is falling and might fall more.

It appears as if BOX BOX gave a large move recently.

Stock of BOX (BOX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BOX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.8 as stoploss in an intra day buy trade for a target of 30.76. However, stock will show a bearish move below 29.8.

Tomorrow's movement Prediction of BOX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOX Historical charts - Share Box, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOX Historical charts - Share Box, Inc.

 

Back to top