ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOX Historical charts - Box, Inc.

Historical charts for Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 23.22
  • 12Day Average: 23.25
  • 20Day Average: 23.46
  • 50Day Average: 23.77
  • 100Day Average: 26.32
  • 150Day Average: 28.28

BOX Indicators & signals

Indicator MACD (12,26,9)

23.32, 23.6, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 22.68, 21.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 23.75 23.50 to 24.42 -0.59% 1.03 times
16 Thu Apr 2026 23.89 23.64 to 24.53 0.34% 0.98 times
15 Wed Apr 2026 23.81 22.34 to 23.87 6.68% 1.48 times
14 Tue Apr 2026 22.32 22.16 to 22.97 -0.13% 0.9 times
13 Mon Apr 2026 22.35 21.34 to 22.36 4.59% 1.5 times
10 Fri Apr 2026 21.37 21.35 to 22.61 -4.81% 1.56 times
09 Thu Apr 2026 22.45 22.16 to 23.11 -3.15% 0.74 times
08 Wed Apr 2026 23.18 23.18 to 24.55 -3.46% 0.99 times
07 Tue Apr 2026 24.01 23.96 to 24.43 -0.66% 0.67 times
06 Mon Apr 2026 24.17 23.63 to 24.39 0.62% 0.38 times
02 Thu Apr 2026 24.02 23.40 to 24.16 1.48% 0.79 times
01 Wed Apr 2026 23.67 23.18 to 23.83 0.13% 0.71 times

Technical analysis forecast of BOX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BOX BOX at this time. Stock is rising and might rise more.

It appears as if BOX BOX gave a large move recently.

Stock of BOX (BOX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BOX is bullish for shortterm, and stock might move up till 24.3 or till 25.2. Use a stoploss of 23.47 and if this stock hits its stoploss, then it can fall down till 22.68

Tomorrow's movement Prediction of BOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOX Historical charts - Share Box, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOX Historical charts - Share Box, Inc.

 

Back to top