ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BOX Historical charts - Box, Inc.

Historical charts for Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 32.14
  • 12Day Average: 33.4
  • 20Day Average: 34.02
  • 50Day Average: 32.81
  • 100Day Average: 29.73
  • 150Day Average: 27.85

BOX Indicators & signals

Indicator MACD (12,26,9)

32.98, 33.28, 0.18
Indicator MACD is in negative zone

Indicator ADX (14)

31.91, 14.81, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BOX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 31.34 30.44 to 31.48 -0.16% 0.84 times
25 Fri Sep 2026 31.39 31.33 to 32.42 -2.88% 0.74 times
24 Thu Sep 2026 32.32 32.20 to 33.08 -1.34% 0.78 times
23 Wed Sep 2026 32.76 32.52 to 33.23 -0.33% 0.71 times
22 Tue Sep 2026 32.87 32.42 to 34.24 -2.2% 1.25 times
21 Mon Sep 2026 33.61 33.45 to 33.96 -0.33% 1.12 times
18 Fri Sep 2026 33.72 33.66 to 34.80 -2.74% 1.73 times
17 Thu Sep 2026 34.67 34.15 to 35.10 0.03% 1.29 times
16 Wed Sep 2026 34.66 34.13 to 35.19 -0.43% 0.99 times
15 Tue Sep 2026 34.81 34.45 to 35.32 -0.14% 0.54 times
14 Mon Sep 2026 34.86 34.31 to 35.18 3.29% 0.84 times
11 Fri Sep 2026 33.75 33.65 to 34.38 -1.08% 0.62 times

Technical analysis forecast for BOX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BOX BOX at this time. Stock is falling and might fall more.

It appears as if BOX BOX gave a large move recently.

Stock of BOX (BOX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BOX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BOX stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 30.5 as target. However if you take a buy trade in BOX, then use 32 as stoploss and 33.29 as target.

Tomorrow's movement Prediction of BOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BOX Historical charts - Share Box, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BOX Historical charts - Share Box, Inc.

 

Back to top