USA Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values USA

Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 30.43
Daily Resistance: 31.36
5 Day DMA Moving Average is 30.64
20 Day DMA Moving Average is 28.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	1.21%	30.08	30.85	30.94	30.01	1.57 times
Fri 17 Jul 2026	-2.96%	31.20	30.48	31.70	30.46	1.8 times
Thu 16 Jul 2026	3.09%	30.88	31.41	31.83	30.66	2.62 times
Wed 15 Jul 2026	1.53%	30.37	30.47	31.30	30.33	1.91 times
Tue 14 Jul 2026	2.04%	29.35	30.01	30.14	28.27	1.12 times
Mon 13 Jul 2026	2.72%	28.97	29.41	29.54	28.84	1.06 times
Fri 10 Jul 2026	-0.59%	28.95	28.63	29.21	28.54	0.69 times
Thu 09 Jul 2026	-0.31%	28.07	28.80	28.88	27.73	0.97 times
Wed 08 Jul 2026	0.1%	28.79	28.89	29.21	28.32	0.86 times
Tue 07 Jul 2026	1.8%	28.54	28.86	29.20	28.25	0.9 times

Volume is calculated using 10 day average volume

USA Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values USA

Below are charts of USA Box, Inc. BOX All indicator, Box, Inc. BOX indicators All technical analysis, Box, Inc. BOX indicators All free charts, Box, Inc. BOX indicators All historical values USA

Box, Inc. BOX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Box, Inc. BOX ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Box, Inc. BOX are:

ADX	+DY	-DY
36	31.2	14.7
45.1	33.6	12.7
48.1	36.7	12.8
44.4	36.4	14
34.7	31.4	15.2
29.2	31.3	17.2
26.5	31	18
24	30.4	18.6
34.7	32.7	15.8
34.6	34.3	16.7

ADX charts for Box, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Box, Inc. BOX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Box, Inc. is 28.04

50 day MA of Box, Inc. is 26.64

100 day MA of Box, Inc. is 25.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Box, Inc. BOX is uptrend

Historical Moving averages values of Box, Inc. BOX are:

Price	20 day	50 day	100 day
30.85	28.04	26.64	25.37
30.48	27.74	26.51	25.29
31.41	27.46	26.39	25.2
30.47	27.17	26.26	25.11
30.01	26.93	26.16	25.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Box, Inc. BOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Box, Inc. BOX is: 2092270 M

Current day volume is 1.276 times compared to averaged volume Box, Inc. has

Historical price to volume measure of Box, Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.85	1.21%	2.56%	1.276 times
30.48	-2.96%	-2.31%	1.46 times
31.41	3.09%	1.72%	2.131 times
30.47	1.53%	0.33%	1.55 times
30.01	2.04%	2.25%	0.91 times
29.41	2.72%	1.52%	0.859 times
28.63	-0.59%	-1.11%	0.563 times
28.80	-0.31%	2.6%	0.788 times
28.89	0.1%	0.35%	0.698 times
28.86	1.8%	1.12%	0.731 times

Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Box, Inc. BOX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Box, Inc. BOX is: 28.04 & deviation is 2.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Box, Inc. BOX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.85	28.04	2.07	32.18	23.9
30.48	27.74	2.08	31.9	23.58
31.41	27.46	2.06	31.59	23.33
30.47	27.17	1.89	30.94	23.4
30.01	26.93	1.76	30.45	23.41

Bollinger Bands charts for Box, Inc. BOX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Box, Inc. BOX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Box, Inc. BOX

14 day Box, Inc. BOX RSI is: 57.1

According to RSI indicator, Selling is dominating the stock of Box, Inc. BOX

Historical values of RSI indicator for Box, Inc. are as follows in descending order:

57.1 57.74 60.04 58.88 59.2 59.08 58.34 57.31 55.88 57.6 57.84 58.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Box, Inc. BOX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Box, Inc. BOX

12,26,9 day Box, Inc. BOX MACD is: 29.5, 28.21, 1.29

According to MACD indicator, Prices of Box, Inc. BOX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Box, Inc. BOX are:

29.5, 28.21, 1.29
29.26, 28, 1.26
29.04, 27.8, 1.24
28.61, 27.51, 1.1
28.27, 27.27, 1
27.95, 27.05, 0.9
27.68, 26.86, 0.82
27.51, 26.72, 0.79
27.27, 26.55, 0.72
26.98, 26.36, 0.62

MACD charts of Box, Inc. BOX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Box, Inc. BOX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Box, Inc. BOX CCI is: 92

According to CCI indicator, Box, Inc. BOX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Box, Inc.

Historical CCI values of Box, Inc. BOX are:

92 108 133 98 26 13 -14 -34 -14 -16

CCI charts of Box, Inc. BOX are below. Second charts towards left.

Box, Inc. BOX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Box, Inc. BOX Stochastics is: 85

According to Stochastics indicator, Selling is coming in Box, Inc.

Box, Inc. BOX is closing near its highest highs

Historical Stochastics values of Box, Inc. BOX are:

85 85 85 85 85 85 85 85 85 85

Box, Inc. BOX Stochastics charts are below. Third charts to the left, at the bottom