Munafa Stock Market Course + Intraday & FNO calls 
USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
- All Indicators in one
- Box, Inc. BOX RSI indicator technical analysis
- Box, Inc. BOX CCI indicator technical analysis
- Box, Inc. BOX ADX indicator technical analysis
- Box, Inc. BOX MACD indicator technical analysis
- Box, Inc. BOX BollingerBands indicator technical analysis
- Box, Inc. BOX Stochastics indicator technical analysis
- Box, Inc. BOX MA indicator technical analysis
- Box, Inc. BOX PriceVolume indicator technical analysis
- Daily Support: 25.78
- Daily Resistance: 27.39
- 5 Day DMA Moving Average is 24.26
- 20 Day DMA Moving Average is 23.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 04 Mar 2026 | 10.16% | 25.88 | 26.35 | 26.81 | 25.20 | 5.02 times |
| Tue 03 Mar 2026 | 1.44% | 23.26 | 23.92 | 24.30 | 23.24 | 2.85 times |
| Mon 02 Mar 2026 | 0.13% | 23.14 | 23.58 | 24.06 | 23.08 | 2.38 times |
| Fri 27 Feb 2026 | -1.46% | 23.46 | 23.55 | 23.62 | 23.02 | 2.37 times |
| Thu 26 Feb 2026 | 3.87% | 23.24 | 23.90 | 24.02 | 22.99 | 2.06 times |
| Wed 25 Feb 2026 | 0.83% | 22.47 | 23.01 | 23.07 | 22.23 | 1.49 times |
| Tue 24 Feb 2026 | 4.58% | 22.27 | 22.82 | 23.45 | 22.16 | 2.09 times |
| Mon 23 Feb 2026 | -4.59% | 22.70 | 21.82 | 22.70 | 21.61 | 1.65 times |
| Fri 20 Feb 2026 | 0.66% | 22.68 | 22.87 | 23.37 | 22.61 | 1.16 times |
| Thu 19 Feb 2026 | -0.26% | 22.76 | 22.72 | 22.96 | 22.54 | 1.23 times |
Volume is calculated using 10 day average volume
USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
Below are charts of USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
Box, Inc. BOX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Box, Inc. BOX is: 691012.8 M
Current day volume is 9.528 times compared to averaged volume Box, Inc. has
Historical price to volume measure of Box, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.35 | 10.16% | 1.82% | 9.528 times |
| 23.92 | 1.44% | 2.84% | 5.414 times |
| 23.58 | 0.13% | 1.9% | 4.527 times |
| 23.55 | -1.46% | 0.38% | 4.506 times |
| 23.90 | 3.87% | 2.84% | 3.918 times |
| 23.01 | 0.83% | 2.4% | 2.836 times |
| 22.82 | 4.58% | 2.47% | 3.978 times |
| 21.82 | -4.59% | -3.88% | 3.138 times |
| 22.87 | 0.66% | 0.84% | 2.206 times |
| 22.72 | -0.26% | -0.18% | 2.342 times |
Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
These are USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
