USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA

Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 32.01
Daily Resistance: 33.25
5 Day DMA Moving Average is 33.01
20 Day DMA Moving Average is 31.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.94%	33.56	32.65	33.84	32.60	1.21 times
Thu 13 Aug 2026	3.99%	32.66	33.64	33.76	32.19	2.17 times
Wed 12 Aug 2026	-1.46%	32.25	32.35	32.77	32.01	1.2 times
Tue 11 Aug 2026	-2.29%	33.30	32.83	33.83	32.59	2.24 times
Mon 10 Aug 2026	1.08%	32.74	33.60	33.86	32.74	1.23 times
Fri 07 Aug 2026	4.36%	32.12	33.24	33.26	31.87	1.39 times
Thu 06 Aug 2026	-0.47%	31.51	31.85	31.85	31.16	2.37 times
Wed 05 Aug 2026	0.76%	31.59	32.00	32.29	31.44	1.35 times
Tue 04 Aug 2026	0.19%	31.21	31.76	32.20	31.14	5.4 times
Mon 03 Aug 2026	0.48%	32.08	31.70	32.65	31.58	1.47 times

Volume is calculated using 10 day average volume

USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA

Below are charts of USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA

Box, Inc. BOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Box, Inc. BOX is: 1549697.4 M

Current day volume is 1.163 times compared to averaged volume Box, Inc. has

Historical price to volume measure of Box, Inc. is:

Price	Percent Change	Percent change within day	Volume change
32.65	-2.94%	-2.71%	1.163 times
33.64	3.99%	3%	2.087 times
32.35	-1.46%	0.31%	1.158 times
32.83	-2.29%	-1.41%	2.156 times
33.60	1.08%	2.63%	1.18 times
33.24	4.36%	3.49%	1.341 times
31.85	-0.47%	1.08%	2.278 times
32.00	0.76%	1.3%	1.301 times
31.76	0.19%	1.76%	5.196 times
31.70	0.48%	-1.18%	1.411 times

Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day