USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA

Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 22.97
Daily Resistance: 23.98
5 Day DMA Moving Average is 24.22
20 Day DMA Moving Average is 24.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-3.75%	24.31	23.60	24.35	23.34	1.62 times
Mon 23 Mar 2026	-0.53%	24.37	24.52	24.75	24.16	2.28 times
Fri 20 Mar 2026	3.35%	24.04	24.65	24.77	23.97	1.22 times
Thu 19 Mar 2026	-2.49%	24.42	23.85	24.88	23.63	0.62 times
Tue 17 Mar 2026	0.45%	24.36	24.46	24.99	24.27	1.18 times
Mon 16 Mar 2026	-2.17%	24.93	24.35	25.14	24.34	1.26 times
Fri 13 Mar 2026	0.77%	24.76	24.89	25.39	24.65	1.58 times
Thu 12 Mar 2026	0.16%	24.69	24.70	25.16	24.57	2.53 times
Wed 11 Mar 2026	-0.68%	24.95	24.66	25.05	24.38	1.28 times
Tue 10 Mar 2026	-2.4%	25.26	24.83	25.50	24.23	1.44 times

Volume is calculated using 10 day average volume

USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA

Below are charts of USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA

Box, Inc. BOX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Box, Inc. BOX is: 1165448.9 M

Current day volume is 1.998 times compared to averaged volume Box, Inc. has

Historical price to volume measure of Box, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.60	-3.75%	-2.92%	1.998 times
24.52	-0.53%	0.62%	2.819 times
24.65	3.35%	2.54%	1.509 times
23.85	-2.49%	-2.33%	0.764 times
24.46	0.45%	0.41%	1.461 times
24.35	-2.17%	-2.33%	1.556 times
24.89	0.77%	0.53%	1.955 times
24.70	0.16%	0.04%	3.119 times
24.66	-0.68%	-1.16%	1.584 times
24.83	-2.4%	-1.7%	1.773 times

Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day