Munafa Stock Market Course + Intraday & FNO calls 
USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
Stock BOX - Share Box, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
- All Indicators in one
- Box, Inc. BOX RSI indicator technical analysis
- Box, Inc. BOX CCI indicator technical analysis
- Box, Inc. BOX ADX indicator technical analysis
- Box, Inc. BOX MACD indicator technical analysis
- Box, Inc. BOX BollingerBands indicator technical analysis
- Box, Inc. BOX Stochastics indicator technical analysis
- Box, Inc. BOX MA indicator technical analysis
- Box, Inc. BOX PriceVolume indicator technical analysis
- Daily Support: 25.98
- Daily Resistance: 27.07
- 5 Day DMA Moving Average is 27.07
- 20 Day DMA Moving Average is 25.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BOX
- BOX Experts view
- Tomorrow's Movement BOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | -3.54% | 27.46 | 26.68 | 27.46 | 26.37 | 0.74 times |
| Tue 02 Jun 2026 | -3.92% | 28.93 | 27.66 | 28.93 | 27.18 | 0.8 times |
| Mon 01 Jun 2026 | 6.79% | 27.71 | 28.79 | 28.80 | 26.97 | 3.41 times |
| Fri 29 May 2026 | 6.77% | 25.25 | 26.96 | 27.12 | 25.13 | 3.75 times |
| Thu 28 May 2026 | 2.35% | 25.00 | 25.25 | 25.87 | 24.97 | 2.67 times |
| Wed 27 May 2026 | -3.82% | 26.00 | 24.67 | 26.00 | 24.20 | 4.47 times |
| Tue 26 May 2026 | -1% | 26.35 | 25.65 | 26.55 | 25.62 | 3.1 times |
| Fri 22 May 2026 | 2.01% | 25.62 | 25.91 | 26.15 | 25.59 | 0.6 times |
| Thu 21 May 2026 | -1.32% | 25.30 | 25.40 | 25.60 | 24.89 | 1.19 times |
| Wed 20 May 2026 | 0.16% | 25.24 | 25.74 | 25.78 | 24.73 | 1.36 times |
Volume is calculated using 10 day average volume
USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
Below are charts of USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
Box, Inc. BOX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Box, Inc. BOX is: 1209313.3 M
Current day volume is 0.758 times compared to averaged volume Box, Inc. has
Historical price to volume measure of Box, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.68 | -3.54% | -2.84% | 0.758 times |
| 27.66 | -3.92% | -4.39% | 0.82 times |
| 28.79 | 6.79% | 3.9% | 3.483 times |
| 26.96 | 6.77% | 6.77% | 3.828 times |
| 25.25 | 2.35% | 1% | 2.726 times |
| 24.67 | -3.82% | -5.12% | 4.566 times |
| 25.65 | -1% | -2.66% | 3.163 times |
| 25.91 | 2.01% | 1.13% | 0.608 times |
| 25.40 | -1.32% | 0.4% | 1.214 times |
| 25.74 | 0.16% | 1.98% | 1.386 times |
Price to volume Charts of Box, Inc. BOX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
These are USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Box, Inc. BOX PriceVolume indicator, Box, Inc. BOX indicators PriceVolume technical analysis, Box, Inc. BOX indicators PriceVolume free charts, Box, Inc. BOX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
