Munafa Stock Market Course + Intraday & FNO calls 
Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Box Inc (BOX)
Technical Analysis Report for USA stock BOX Box Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOX Box Inc then click here. or read Experts views on Box Inc or Forecast & share price targets of Box Inc
Box Inc Opened at 31.70 and Closed at: 31.62, which is -0.6% of previous session's close. It moved within a range of 31.04 and 31.92
The session was a Bearish session with an average volume of 2287600, which is -17.58% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 30.89 and resistance for tomorrow is 31.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.13, 30.65 resistance for tomorrow's hourly charts is 32.01, 32.41
10 Day SMA for Box Inc (BOX) is 30.48 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Box Inc (BOX) is 30.73 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Box Inc (BOX) is 31.76 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 32.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Box Inc is 32.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Box Inc is at 30.73 and 200 DMA is at 32.26, while 50 DMA and 100 DMA are at 31.76 and 32.01 respectively
Box Inc (BOX) moving average of 20 SMA is at 30.73 and 20 EMA is at 30.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 31.62 | 30.73 | 30.89 |
| 04 Thu Dec | 31.81 | 30.71 | 30.81 |
| 03 Wed Dec | 32.18 | 30.69 | 30.7 |
| 02 Tue Dec | 30.21 | 30.65 | 30.54 |
| 01 Mon Dec | 29.36 | 30.75 | 30.58 |
| 28 Fri Nov | 29.54 | 30.88 | 30.71 |
Box Inc (BOX) moving average of 50 SMA is at 31.76 and 50 EMA is at 31.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 31.62 | 31.76 | 31.46 |
| 04 Thu Dec | 31.81 | 31.77 | 31.45 |
| 03 Wed Dec | 32.18 | 31.78 | 31.44 |
| 02 Tue Dec | 30.21 | 31.78 | 31.41 |
| 01 Mon Dec | 29.36 | 31.84 | 31.46 |
| 28 Fri Nov | 29.54 | 31.9 | 31.55 |
Box Inc (BOX) moving average of 100 SMA is at 32.01 and 100 EMA is at 31.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 31.62 | 32.01 | 31.9 |
| 04 Thu Dec | 31.81 | 32.02 | 31.91 |
| 03 Wed Dec | 32.18 | 32.03 | 31.91 |
| 02 Tue Dec | 30.21 | 32.04 | 31.9 |
| 01 Mon Dec | 29.36 | 32.08 | 31.93 |
| 28 Fri Nov | 29.54 | 32.12 | 31.98 |
Box Inc (BOX) moving average of 200 SMA is at 32.26 and 200 EMA is at 31.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 31.62 | 32.26 | 31.88 |
| 04 Thu Dec | 31.81 | 32.28 | 31.88 |
| 03 Wed Dec | 32.18 | 32.29 | 31.88 |
| 02 Tue Dec | 30.21 | 32.31 | 31.88 |
| 01 Mon Dec | 29.36 | 32.33 | 31.9 |
| 28 Fri Nov | 29.54 | 32.36 | 31.93 |
Box Inc has performed better than Liveramp Holdings in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Hp Inc in short term. Holding Box Inc could be a better choice for now!
Dxc Technology has performed better than Box Inc in short term. You could have earned much better returns by investing in Dxc Technology, about 6.43% more returns!
Box Inc has performed better than Xunlei in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Trivago N in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Tripadvisor Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Silicom in short term. Holding Box Inc could be a better choice for now!
Qualcomm Incorporated has performed better than Box Inc in short term. You could have earned much better returns by investing in Qualcomm Incorporated, about 1.41% more returns!
Pdf Solutions has performed better than Box Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 11.62% more returns!
Box Inc has performed better than Netsol Technologies in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Micron Technology in short term. Holding Box Inc could be a better choice for now!
Materialise Nv has performed better than Box Inc in short term. You could have earned much better returns by investing in Materialise Nv, about 0.18% more returns!
Box Inc has performed better than Microsoft Corporation in short term. Holding Box Inc could be a better choice for now!
Five9 Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Five9 Inc, about 3.22% more returns!
Extreme Networks has performed better than Box Inc in short term. You could have earned much better returns by investing in Extreme Networks, about 0.12% more returns!
Box Inc has performed better than Canadian Solar in short term. Holding Box Inc could be a better choice for now!
Cargurus Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Cargurus Inc, about 6.64% more returns!
Box Inc has performed better than Aviat Networks in short term. Holding Box Inc could be a better choice for now!
Automatic Data has performed better than Box Inc in short term. You could have earned much better returns by investing in Automatic Data, about 2.08% more returns!
Box Inc Technical analysis of indicators
Price action analysis of Box Inc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Box Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and Box Inc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc BOX stock. Volume based technical analysis of Box Inc BOX stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOX Box Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOX Experts View which covers a lot of information including buying and selling signals
BOX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Box Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
