Munafa Stock Market Course + Intraday & FNO calls 
Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Box Inc (BOX)
Technical Analysis Report for USA stock BOX Box Inc. Dated: 14 Aug 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOX Box Inc then click here. or read Experts views on Box Inc or Forecast & share price targets of Box Inc
Box Inc Opened at 33.56 and Closed at: 32.65, which is -3.03% of previous session's close. It moved within a range of 32.60 and 33.84
The session was a Bearish session with an average volume of 1802900, which is -79.43% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 32.01 and resistance for tomorrow is 33.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.22, 31.79 resistance for tomorrow's hourly charts is 33.46, 34.27
10 Day SMA for Box Inc (BOX) is 32.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Box Inc (BOX) is 31.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Box Inc (BOX) is 28.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 26.74 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Box Inc is 27.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Box Inc is at 31.35 and 200 DMA is at 27.17, while 50 DMA and 100 DMA are at 28.92 and 26.74 respectively
Box Inc (BOX) moving average of 20 SMA is at 31.35 and 20 EMA is at 31.61
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Aug | 32.65 | 31.35 | 31.61 |
| 13 Thu Aug | 33.64 | 31.26 | 31.5 |
| 12 Wed Aug | 32.35 | 31.1 | 31.28 |
| 11 Tue Aug | 32.83 | 31.06 | 31.17 |
| 10 Mon Aug | 33.60 | 30.94 | 31 |
| 07 Fri Aug | 33.24 | 30.76 | 30.73 |
Box Inc (BOX) moving average of 50 SMA is at 28.92 and 50 EMA is at 29.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Aug | 32.65 | 28.92 | 29.63 |
| 13 Thu Aug | 33.64 | 28.8 | 29.51 |
| 12 Wed Aug | 32.35 | 28.66 | 29.34 |
| 11 Tue Aug | 32.83 | 28.57 | 29.22 |
| 10 Mon Aug | 33.60 | 28.49 | 29.07 |
| 07 Fri Aug | 33.24 | 28.35 | 28.88 |
Box Inc (BOX) moving average of 100 SMA is at 26.74 and 100 EMA is at 28.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Aug | 32.65 | 26.74 | 28.19 |
| 13 Thu Aug | 33.64 | 26.65 | 28.1 |
| 12 Wed Aug | 32.35 | 26.55 | 27.99 |
| 11 Tue Aug | 32.83 | 26.47 | 27.9 |
| 10 Mon Aug | 33.60 | 26.39 | 27.8 |
| 07 Fri Aug | 33.24 | 26.29 | 27.68 |
Box Inc (BOX) moving average of 200 SMA is at 27.17 and 200 EMA is at 28.06
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Aug | 32.65 | 27.17 | 28.06 |
| 13 Thu Aug | 33.64 | 27.16 | 28.01 |
| 12 Wed Aug | 32.35 | 27.16 | 27.95 |
| 11 Tue Aug | 32.83 | 27.16 | 27.91 |
| 10 Mon Aug | 33.60 | 27.16 | 27.86 |
| 07 Fri Aug | 33.24 | 27.16 | 27.8 |
Pluralsight Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Pluralsight Inc, about 5.77% more returns!
Box Inc has performed better than Magnachip Semiconductor in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Blackberry in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Weibo Corporation in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Veritone Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Ttec Holdings in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Tripadvisor Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Silicon Laboratories in short term. Holding Box Inc could be a better choice for now!
Socket Mobile has performed better than Box Inc in short term. You could have earned much better returns by investing in Socket Mobile, about 134.7% more returns!
Box Inc has performed better than Onespan Inc in short term. Holding Box Inc could be a better choice for now!
Nano Dimension has performed better than Box Inc in short term. You could have earned much better returns by investing in Nano Dimension, about 0.35% more returns!
Box Inc has performed better than Materialise Nv in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Professional Diversity in short term. Holding Box Inc could be a better choice for now!
8x8 Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in 8x8 Inc, about 1% more returns!
Box Inc has performed better than Cvd Equipment in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Bridgeline Digital in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Amber Road in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Airgain Inc in short term. Holding Box Inc could be a better choice for now!
Box Inc has performed better than Agm Group in short term. Holding Box Inc could be a better choice for now!
Box Inc Technical analysis of indicators
Price action analysis of Box Inc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Box Inc in short term and the buy signal is strong.
Box Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and Box Inc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc BOX stock. Volume based technical analysis of Box Inc BOX stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOX Box Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOX Experts View which covers a lot of information including buying and selling signals
BOX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Box Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
