Munafa Stock Market Course + Intraday & FNO calls 
Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Box Inc (BOX)
Technical Analysis Report for USA stock BOX Box Inc. Dated: 23 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BOX Box Inc then click here. or read Experts views on Box Inc or Forecast & share price targets of Box Inc
Box Inc Opened at 23.77 and Closed at: 23.54, which is -4.16% of previous session's close. It moved within a range of 22.92 and 24.05
The session was a Bearish session with an average volume of 2427900, which is 23.32% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 22.67 and resistance for tomorrow is 23.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.96, 22.37 resistance for tomorrow's hourly charts is 24.09, 24.63
10 Day SMA for Box Inc (BOX) is 23.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Box Inc (BOX) is 23.46 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Box Inc (BOX) is 23.74 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Box Inc is 29.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Box Inc is at 23.46 and 200 DMA is at 29.12, while 50 DMA and 100 DMA are at 23.74 and 26.08 respectively
Box Inc (BOX) moving average of 20 SMA is at 23.46 and 20 EMA is at 23.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Thu Apr | 23.54 | 23.46 | 23.67 |
| 22 Wed Apr | 24.52 | 23.46 | 23.68 |
| 21 Tue Apr | 24.33 | 23.42 | 23.59 |
| 20 Mon Apr | 23.94 | 23.43 | 23.51 |
| 17 Fri Apr | 23.75 | 23.46 | 23.47 |
| 16 Thu Apr | 23.89 | 23.47 | 23.44 |
Box Inc (BOX) moving average of 50 SMA is at 23.74 and 50 EMA is at 24.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Thu Apr | 23.54 | 23.74 | 24.29 |
| 22 Wed Apr | 24.52 | 23.76 | 24.32 |
| 21 Tue Apr | 24.33 | 23.76 | 24.31 |
| 20 Mon Apr | 23.94 | 23.77 | 24.31 |
| 17 Fri Apr | 23.75 | 23.77 | 24.32 |
| 16 Thu Apr | 23.89 | 23.79 | 24.34 |
Box Inc (BOX) moving average of 100 SMA is at 26.08 and 100 EMA is at 25.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Thu Apr | 23.54 | 26.08 | 25.79 |
| 22 Wed Apr | 24.52 | 26.15 | 25.84 |
| 21 Tue Apr | 24.33 | 26.2 | 25.87 |
| 20 Mon Apr | 23.94 | 26.26 | 25.9 |
| 17 Fri Apr | 23.75 | 26.32 | 25.94 |
| 16 Thu Apr | 23.89 | 26.37 | 25.98 |
Box Inc (BOX) moving average of 200 SMA is at 29.12 and 200 EMA is at 27.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Thu Apr | 23.54 | 29.12 | 27.93 |
| 22 Wed Apr | 24.52 | 29.17 | 27.97 |
| 21 Tue Apr | 24.33 | 29.21 | 28 |
| 20 Mon Apr | 23.94 | 29.26 | 28.04 |
| 17 Fri Apr | 23.75 | 29.31 | 28.08 |
| 16 Thu Apr | 23.89 | 29.36 | 28.12 |
United Rentals has performed better than Box Inc in short term. You could have earned much better returns by investing in United Rentals, about 34.13% more returns!
Oracle Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 24.62% more returns!
Korn Ferry has performed better than Box Inc in short term. You could have earned much better returns by investing in Korn Ferry, about 3.19% more returns!
Cars Com has performed better than Box Inc in short term. You could have earned much better returns by investing in Cars Com, about 33.13% more returns!
A10 Networks has performed better than Box Inc in short term. You could have earned much better returns by investing in A10 Networks, about 16.02% more returns!
Viavi Solutions has performed better than Box Inc in short term. You could have earned much better returns by investing in Viavi Solutions, about 35.18% more returns!
Synopsys Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Synopsys Inc, about 14.84% more returns!
Power Integrations has performed better than Box Inc in short term. You could have earned much better returns by investing in Power Integrations, about 46.29% more returns!
Pdf Solutions has performed better than Box Inc in short term. You could have earned much better returns by investing in Pdf Solutions, about 28.61% more returns!
Nvidia Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Nvidia Corporation, about 17.78% more returns!
Momo Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Momo Inc, about 5.97% more returns!
Kimball Electronics has performed better than Box Inc in short term. You could have earned much better returns by investing in Kimball Electronics, about 11.9% more returns!
Box Inc has performed better than Intuit Inc in short term. Holding Box Inc could be a better choice for now!
Intel Corporation has performed better than Box Inc in short term. You could have earned much better returns by investing in Intel Corporation, about 52.57% more returns!
Fortinet Inc has performed better than Box Inc in short term. You could have earned much better returns by investing in Fortinet Inc, about 3.32% more returns!
Energy Recovery has performed better than Box Inc in short term. You could have earned much better returns by investing in Energy Recovery, about 11.94% more returns!
Box Inc has performed better than Cognizant Technology in short term. Holding Box Inc could be a better choice for now!
Criteo S has performed better than Box Inc in short term. You could have earned much better returns by investing in Criteo S, about 6.11% more returns!
Box Inc Technical analysis of indicators
Price action analysis of Box Inc (BOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Box Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Box Inc in short term but the buy signal is initial and weak.
Box Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Box Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Box Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.24 and Box Inc BOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Box Inc BOX stock. Volume based technical analysis of Box Inc BOX stock is negative.
Box Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BOX Box Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BOX Experts View which covers a lot of information including buying and selling signals
BOX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Box Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Box Inc (BOX) Technical (Analysis) Reports Box Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
